🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
28/12/2011 0,6300 USD
11/10/2011 0,6300 USD
08/07/2011 0,6300 USD
07/04/2011 0,6300 USD
10/01/2011 0,6300 USD
07/10/2010 0,6300 USD
09/07/2010 0,6300 USD
09/04/2010 0,6300 USD
13/01/2010 0,6300 USD
08/10/2009 0,6300 USD
09/07/2009 0,6300 USD
08/04/2009 0,6300 USD
09/01/2009 0,6300 USD
09/10/2008 0,6300 USD
10/07/2008 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 33,22 33,35 32,93 33,33 -0,71% 1,26% 56.100
03/02/2006 33,71 34,12 33,36 33,57 -0,59% 2,25% 76.800
02/02/2006 33,30 33,77 33,25 33,77 +1,84% 1,56% 100.200
01/02/2006 33,30 33,37 32,99 33,16 -0,21% 1,14% 62.300
31/01/2006 32,77 33,34 32,55 33,23 +1,16% 2,41% 57.700
30/01/2006 32,90 32,94 32,42 32,85 -0,64% 1,58% 73.600
27/01/2006 32,20 33,06 32,14 33,06 +2,38% 2,86% 64.800
26/01/2006 31,96 32,45 31,84 32,29 +1,06% 1,91% 228.300
25/01/2006 31,80 31,97 31,56 31,95 +0,03% 1,29% 91.500
24/01/2006 31,85 32,10 31,72 31,94 +0,09% 1,19% 50.600
23/01/2006 31,99 32,13 31,78 31,91 +0,13% 1,09% 27.400
20/01/2006 32,49 32,49 31,71 31,87 -1,30% 2,40% 77.000
19/01/2006 31,76 32,29 31,60 32,29 +1,99% 2,17% 38.600
18/01/2006 31,82 31,92 31,60 31,66 -0,50% 1,01% 40.700
17/01/2006 31,77 31,82 31,42 31,82 +0,16% 1,26% 68.200
13/01/2006 31,87 32,29 31,68 31,77 -0,31% 1,91% 92.000
12/01/2006 31,95 31,95 31,60 31,87 +0,31% 1,10% 37.900
11/01/2006 31,26 31,79 31,12 31,77 -2,31% 2,14% 134.800
10/01/2006 32,23 32,75 32,10 32,52 +0,87% 2,02% 89.900
09/01/2006 32,15 32,28 31,98 32,24 +1,07% 0,93% 40.400
06/01/2006 31,49 32,01 31,43 31,90 +1,30% 1,84% 148.900
05/01/2006 31,40 31,66 31,36 31,49 +0,54% 0,96% 52.300
04/01/2006 31,54 31,54 31,25 31,32 -0,70% 0,92% 65.900
03/01/2006 31,35 31,73 30,97 31,54 +0,45% 2,42% 63.900
30/12/2005 30,86 31,45 30,64 31,40 +1,13% 2,62% 96.500
29/12/2005 30,84 31,07 30,66 31,05 +0,06% 1,33% 69.600
28/12/2005 30,85 31,03 30,60 31,03 +1,07% 1,39% 117.800
27/12/2005 30,50 30,89 30,43 30,70 +0,69% 1,51% 91.200
23/12/2005 30,20 30,71 30,14 30,49 +1,60% 1,89% 53.600
22/12/2005 29,59 30,01 29,30 30,01 +0,87% 2,40% 168.300