🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
28/12/2011 0,6300 USD
11/10/2011 0,6300 USD
08/07/2011 0,6300 USD
07/04/2011 0,6300 USD
10/01/2011 0,6300 USD
07/10/2010 0,6300 USD
09/07/2010 0,6300 USD
09/04/2010 0,6300 USD
13/01/2010 0,6300 USD
08/10/2009 0,6300 USD
09/07/2009 0,6300 USD
08/04/2009 0,6300 USD
09/01/2009 0,6300 USD
09/10/2008 0,6300 USD
10/07/2008 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2009 14,06 14,50 14,00 14,23 +0,85% 3,56% 70.100
21/07/2009 14,21 14,23 13,69 14,11 +0,00% 3,80% 150.800
20/07/2009 13,82 14,13 13,60 14,11 +2,17% 3,84% 149.000
17/07/2009 13,96 14,02 13,60 13,81 -1,07% 3,01% 111.400
16/07/2009 13,82 13,96 13,41 13,96 +0,36% 3,98% 181.500
15/07/2009 13,70 13,95 13,30 13,91 +2,58% 4,74% 266.800
14/07/2009 13,16 13,56 12,96 13,56 -0,37% 4,56% 115.600
13/07/2009 13,55 13,73 13,08 13,61 +2,18% 4,80% 118.800
10/07/2009 13,28 13,92 12,80 13,32 +0,08% 8,43% 121.300
09/07/2009 13,81 14,14 13,17 13,31 -6,40% 7,02% 199.500
08/07/2009 14,35 14,40 13,88 14,22 +0,00% 3,62% 202.000
07/07/2009 14,55 14,60 14,15 14,22 -1,52% 3,09% 208.700
06/07/2009 13,76 14,53 13,25 14,44 +9,81% 9,30% 308.600
02/07/2009 13,90 13,98 13,15 13,15 -5,53% 5,97% 158.000
01/07/2009 13,86 14,32 13,86 13,92 +1,02% 3,32% 143.500
30/06/2009 13,74 14,01 13,61 13,78 +0,58% 2,91% 102.400
29/06/2009 13,68 13,83 13,30 13,70 +0,22% 3,87% 144.500
26/06/2009 13,32 13,76 13,07 13,67 +2,24% 5,18% 435.500
25/06/2009 13,19 13,37 12,90 13,37 +0,75% 3,56% 95.900
24/06/2009 12,99 13,58 12,99 13,27 +3,27% 4,54% 135.000
23/06/2009 13,77 13,87 12,80 12,85 -6,14% 7,77% 159.600
22/06/2009 14,00 14,13 13,60 13,69 -2,84% 3,79% 133.800
19/06/2009 14,23 14,30 13,95 14,09 +0,00% 2,46% 228.000
18/06/2009 14,06 14,29 13,80 14,09 +0,28% 3,49% 98.600
17/06/2009 14,18 14,40 13,98 14,05 -0,50% 2,96% 101.900
16/06/2009 14,26 14,46 13,81 14,12 -0,49% 4,56% 155.600
15/06/2009 14,50 14,50 14,04 14,19 -2,81% 3,17% 152.900
12/06/2009 14,05 14,63 14,03 14,60 +3,33% 4,27% 85.500
11/06/2009 14,58 14,72 14,05 14,13 -3,88% 4,60% 125.200
10/06/2009 14,83 14,90 14,23 14,70 +0,00% 4,52% 321.100