🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
28/09/2015 0,6500 USD
26/06/2015 0,6500 USD
27/03/2015 0,6500 USD
29/12/2014 0,6500 USD
26/09/2014 0,6500 USD
26/06/2014 0,6500 USD
27/03/2014 0,6500 USD
27/12/2013 0,6300 USD
26/09/2013 0,6300 USD
26/06/2013 0,6300 USD
27/03/2013 0,6300 USD
27/12/2012 0,6300 USD
05/10/2012 0,6300 USD
06/07/2012 0,6300 USD
12/04/2012 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 88,69 89,32 88,33 88,41 -0,09% 1,12% 513.700
09/10/2017 88,13 88,82 87,94 88,49 +0,74% 1,00% 283.700
06/10/2017 87,65 87,95 86,72 87,84 -0,02% 1,40% 345.900
05/10/2017 87,63 88,30 87,38 87,86 +0,72% 1,05% 430.900
04/10/2017 86,36 87,27 85,85 87,23 +0,97% 1,64% 617.100
03/10/2017 85,79 86,50 85,27 86,39 +0,63% 1,43% 603.400
02/10/2017 85,92 86,38 85,44 85,85 +0,20% 1,09% 449.000
29/09/2017 85,40 85,90 85,07 85,68 +0,25% 0,97% 296.200
28/09/2017 84,18 85,52 84,00 85,47 +0,92% 1,81% 460.000
27/09/2017 85,19 85,45 84,52 84,69 -1,25% 1,09% 422.600
26/09/2017 86,36 86,65 85,76 85,76 -0,60% 1,03% 351.200
25/09/2017 86,76 86,76 86,14 86,28 -0,21% 0,71% 280.800
22/09/2017 87,94 87,94 86,28 86,46 -1,27% 1,89% 459.600
21/09/2017 87,98 88,60 87,56 87,57 -0,35% 1,18% 319.500
20/09/2017 88,69 89,07 87,68 87,88 -0,99% 1,57% 389.600
19/09/2017 89,21 89,21 88,31 88,76 -0,36% 1,01% 520.100
18/09/2017 89,31 89,73 88,76 89,08 -0,11% 1,09% 394.800
15/09/2017 89,27 89,88 88,87 89,18 +0,00% 1,13% 1.096.300
14/09/2017 87,59 89,27 87,06 89,18 +1,78% 2,52% 378.200
13/09/2017 87,78 87,80 87,16 87,62 -0,13% 0,73% 387.200
12/09/2017 89,72 89,72 87,29 87,73 -2,55% 2,71% 425.900
11/09/2017 88,88 90,73 88,68 90,03 +1,63% 2,31% 502.100
08/09/2017 90,52 90,69 86,83 88,59 -2,27% 4,26% 991.900
07/09/2017 91,02 91,69 90,60 90,65 -0,28% 1,20% 471.000
06/09/2017 91,28 91,87 90,82 90,90 -0,26% 1,15% 382.100
05/09/2017 90,79 91,33 90,48 91,14 +0,40% 0,94% 462.100
01/09/2017 90,50 91,13 90,37 90,78 +0,52% 0,84% 244.200
31/08/2017 89,99 90,62 89,77 90,31 +0,43% 0,94% 364.400
30/08/2017 89,05 90,00 88,73 89,92 +1,06% 1,43% 287.100
29/08/2017 89,85 90,21 88,91 88,98 -0,77% 1,45% 191.400