🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
28/09/2015 0,6500 USD
26/06/2015 0,6500 USD
27/03/2015 0,6500 USD
29/12/2014 0,6500 USD
26/09/2014 0,6500 USD
26/06/2014 0,6500 USD
27/03/2014 0,6500 USD
27/12/2013 0,6300 USD
26/09/2013 0,6300 USD
26/06/2013 0,6300 USD
27/03/2013 0,6300 USD
27/12/2012 0,6300 USD
05/10/2012 0,6300 USD
06/07/2012 0,6300 USD
12/04/2012 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/1997 31,75 32,00 31,75 31,88 -0,39% 0,79% 24.800
10/01/1997 32,38 32,50 31,75 32,00 -2,29% 2,32% 26.700
09/01/1997 32,25 32,75 32,25 32,75 +0,77% 1,55% 30.000
08/01/1997 32,25 32,75 32,13 32,50 +0,78% 1,94% 23.500
07/01/1997 31,50 32,25 31,50 32,25 +2,38% 2,38% 43.500
06/01/1997 31,63 31,88 31,25 31,50 -1,95% 1,98% 37.400
03/01/1997 32,88 33,13 32,13 32,13 -2,28% 3,04% 40.000
02/01/1997 33,88 33,88 32,50 32,88 -4,71% 4,06% 34.900
31/12/1996 34,00 34,75 34,00 34,50 +0,73% 2,21% 37.100
30/12/1996 33,25 34,63 33,25 34,25 +3,01% 4,14% 42.000
27/12/1996 33,00 33,25 32,63 33,25 +1,53% 1,89% 23.500
26/12/1996 32,38 32,75 32,38 32,75 +0,77% 1,16% 8.600
24/12/1996 32,75 32,75 32,13 32,50 -0,76% 1,91% 7.400
23/12/1996 33,13 33,13 32,63 32,75 -1,87% 1,51% 14.100
20/12/1996 33,13 33,38 32,88 33,38 +0,38% 1,51% 16.200
19/12/1996 33,13 33,38 33,00 33,25 +0,38% 1,13% 20.400
18/12/1996 32,38 33,25 32,38 33,13 +2,71% 2,70% 14.100
17/12/1996 31,75 32,25 31,75 32,25 +0,78% 1,57% 25.400
16/12/1996 31,63 32,13 31,63 32,00 +1,59% 1,58% 10.100
13/12/1996 30,88 31,50 30,63 31,50 +2,44% 2,83% 33.200
12/12/1996 30,50 31,00 30,50 30,75 +1,65% 1,64% 25.600
11/12/1996 30,38 30,50 30,25 30,25 -0,82% 0,82% 22.100
10/12/1996 30,63 30,75 30,50 30,50 -0,41% 0,82% 70.500
09/12/1996 30,75 30,75 30,50 30,63 -0,81% 0,81% 40.600
06/12/1996 30,63 30,88 30,38 30,88 +0,00% 1,63% 32.200
05/12/1996 31,63 31,63 30,75 30,88 -2,37% 2,77% 20.200
04/12/1996 32,50 33,00 31,63 31,63 -3,07% 4,23% 76.200
03/12/1996 32,00 33,00 32,00 32,63 +1,56% 3,13% 27.100
02/12/1996 31,63 32,13 31,63 32,13 +0,78% 1,58% 51.100
29/11/1996 31,63 31,88 31,50 31,88 +1,19% 1,19% 17.600