🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
27/06/2019 0,7500 USD
28/03/2019 0,7500 USD
28/12/2018 0,7100 USD
27/09/2018 0,7100 USD
28/06/2018 0,7100 USD
28/03/2018 0,7100 USD
28/12/2017 0,6700 USD
28/09/2017 0,6700 USD
28/06/2017 0,6700 USD
29/03/2017 0,6700 USD
28/12/2016 0,6500 USD
28/09/2016 0,6500 USD
28/06/2016 0,6500 USD
29/03/2016 0,6500 USD
29/12/2015 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 61,82 62,93 61,59 62,48 +0,68% 2,17% 128.900
21/05/2015 62,57 62,95 61,88 62,06 -0,42% 1,71% 142.400
20/05/2015 63,24 63,76 62,28 62,32 -0,99% 2,34% 206.100
19/05/2015 63,40 63,70 62,91 62,94 -1,01% 1,25% 129.500
18/05/2015 63,56 64,41 63,17 63,58 -0,64% 1,95% 155.900
15/05/2015 63,61 64,25 63,15 63,99 +0,55% 1,73% 157.100
14/05/2015 62,14 63,72 61,87 63,64 +2,73% 2,98% 170.300
13/05/2015 62,80 63,64 61,78 61,95 -0,58% 2,96% 175.200
12/05/2015 62,45 62,54 61,21 62,31 -0,75% 2,13% 219.800
11/05/2015 63,10 63,31 62,33 62,78 -0,87% 1,55% 309.900
08/05/2015 62,26 63,59 62,17 63,33 +2,79% 2,28% 231.100
07/05/2015 60,89 62,36 60,66 61,61 +1,18% 2,79% 158.900
06/05/2015 60,93 61,18 60,29 60,89 +0,02% 1,46% 185.200
05/05/2015 62,07 62,74 60,56 60,88 -2,36% 3,51% 247.700
04/05/2015 62,53 63,40 62,28 62,35 +0,11% 1,79% 164.300
01/05/2015 62,18 63,37 62,02 62,28 +0,35% 2,17% 219.400
30/04/2015 63,35 63,68 61,49 62,06 -2,68% 3,46% 254.300
29/04/2015 65,18 65,55 63,70 63,77 -2,98% 2,84% 240.900
28/04/2015 65,84 66,16 65,40 65,73 -0,39% 1,15% 198.400
27/04/2015 66,47 67,35 65,84 65,99 -0,44% 2,27% 216.000
24/04/2015 66,01 67,33 65,61 66,28 +0,76% 2,61% 252.300
23/04/2015 65,70 66,29 64,90 65,78 +1,92% 2,12% 278.900
22/04/2015 64,09 65,11 64,00 64,54 +0,67% 1,73% 322.700
21/04/2015 63,25 64,58 63,25 64,11 +1,55% 2,10% 151.300
20/04/2015 62,83 63,33 62,34 63,13 +0,59% 1,58% 255.000
17/04/2015 63,31 64,03 62,66 62,76 -1,23% 2,16% 229.300
16/04/2015 63,51 63,88 63,08 63,54 +0,05% 1,26% 184.200
15/04/2015 63,51 64,62 63,18 63,51 -0,47% 2,27% 220.800
14/04/2015 63,57 64,36 63,44 63,81 +0,61% 1,45% 151.300
13/04/2015 63,13 64,10 63,13 63,42 +0,22% 1,54% 132.000