🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
27/06/2019 0,7500 USD
28/03/2019 0,7500 USD
28/12/2018 0,7100 USD
27/09/2018 0,7100 USD
28/06/2018 0,7100 USD
28/03/2018 0,7100 USD
28/12/2017 0,6700 USD
28/09/2017 0,6700 USD
28/06/2017 0,6700 USD
29/03/2017 0,6700 USD
28/12/2016 0,6500 USD
28/09/2016 0,6500 USD
28/06/2016 0,6500 USD
29/03/2016 0,6500 USD
29/12/2015 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 71,29 71,53 70,96 71,32 -0,18% 0,80% 460.400
04/05/2016 69,51 71,55 69,32 71,45 +2,69% 3,21% 671.100
03/05/2016 69,29 69,84 69,03 69,58 -0,01% 1,17% 401.400
02/05/2016 67,64 69,72 67,64 69,59 +2,53% 3,08% 434.300
29/04/2016 67,99 68,34 67,00 67,87 -0,66% 1,97% 1.319.300
28/04/2016 68,08 68,85 68,00 68,32 -0,19% 1,25% 474.800
27/04/2016 69,00 69,00 67,54 68,45 -0,80% 2,12% 503.500
26/04/2016 69,34 69,54 68,52 69,00 +0,61% 1,47% 560.400
25/04/2016 68,05 68,60 67,91 68,58 +0,66% 1,01% 671.300
22/04/2016 67,55 68,13 67,31 68,13 +1,37% 1,21% 502.200
21/04/2016 68,41 68,41 66,73 67,21 -1,68% 2,46% 520.500
20/04/2016 69,85 69,85 68,29 68,36 -2,06% 2,23% 412.700
19/04/2016 69,73 70,06 69,53 69,80 +0,39% 0,76% 485.600
18/04/2016 69,29 69,84 69,12 69,53 +0,45% 1,04% 388.700
15/04/2016 68,87 69,42 68,45 69,22 +0,57% 1,41% 392.700
14/04/2016 69,60 69,69 68,82 68,83 -1,52% 1,25% 516.300
13/04/2016 71,41 71,41 69,60 69,89 -1,73% 2,53% 480.000
12/04/2016 71,53 71,77 70,93 71,12 -0,25% 1,17% 470.800
11/04/2016 71,58 71,61 70,95 71,30 -0,29% 0,92% 441.600
08/04/2016 71,42 71,79 70,99 71,51 +0,34% 1,12% 413.500
07/04/2016 70,46 71,35 70,46 71,27 +0,56% 1,26% 965.000
06/04/2016 71,51 71,64 70,43 70,87 -1,06% 1,69% 690.300
05/04/2016 71,59 71,85 71,20 71,63 -0,26% 0,91% 785.600
04/04/2016 71,77 72,04 71,39 71,82 +0,10% 0,91% 1.028.200
01/04/2016 71,50 71,75 71,16 71,75 +0,20% 0,83% 951.800
31/03/2016 70,69 71,76 70,32 71,61 +0,79% 2,04% 749.400
30/03/2016 70,67 71,58 70,19 71,05 +1,73% 1,97% 855.100
29/03/2016 67,87 69,88 67,87 69,84 +1,81% 2,96% 922.400
28/03/2016 68,24 68,74 67,55 68,60 +0,66% 1,74% 690.200
24/03/2016 67,32 68,19 67,25 68,15 +1,72% 1,40% 5.605.200