🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
27/06/2019 0,7500 USD
28/03/2019 0,7500 USD
28/12/2018 0,7100 USD
27/09/2018 0,7100 USD
28/06/2018 0,7100 USD
28/03/2018 0,7100 USD
28/12/2017 0,6700 USD
28/09/2017 0,6700 USD
28/06/2017 0,6700 USD
29/03/2017 0,6700 USD
28/12/2016 0,6500 USD
28/09/2016 0,6500 USD
28/06/2016 0,6500 USD
29/03/2016 0,6500 USD
29/12/2015 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 86,46 86,69 85,28 86,43 +0,34% 1,63% 927.400
31/05/2017 86,51 86,73 85,41 86,14 -0,03% 1,53% 1.828.500
30/05/2017 86,80 87,03 85,94 86,17 -0,37% 1,26% 662.100
26/05/2017 86,05 86,85 85,97 86,49 +0,62% 1,02% 1.480.300
25/05/2017 86,69 86,83 85,54 85,96 -2,03% 1,49% 3.225.700
24/05/2017 87,12 87,99 87,12 87,74 +0,75% 1,00% 247.900
23/05/2017 86,71 87,39 86,46 87,09 +0,68% 1,07% 336.400
22/05/2017 85,69 86,69 85,51 86,50 +1,88% 1,38% 371.100
19/05/2017 85,76 86,67 84,45 84,90 -0,40% 2,59% 287.100
18/05/2017 84,43 85,33 83,67 85,24 +1,12% 1,97% 455.200
17/05/2017 84,12 84,81 83,97 84,30 +0,42% 1,00% 304.300
16/05/2017 83,40 84,09 83,12 83,95 +0,80% 1,16% 275.900
15/05/2017 84,08 84,78 83,22 83,28 -1,12% 1,86% 347.900
12/05/2017 83,85 84,44 83,77 84,22 +0,45% 0,80% 183.300
11/05/2017 84,13 84,59 83,62 83,84 -0,86% 1,15% 307.000
10/05/2017 83,84 85,00 83,72 84,57 +0,87% 1,53% 560.500
09/05/2017 83,42 84,09 82,94 83,84 +0,71% 1,38% 341.800
08/05/2017 83,27 83,41 82,44 83,25 -0,24% 1,16% 214.800
05/05/2017 82,86 83,49 82,86 83,45 +0,69% 0,76% 227.700
04/05/2017 82,43 83,00 81,70 82,88 +0,19% 1,58% 292.500
03/05/2017 83,80 83,80 82,49 82,72 -0,78% 1,56% 305.200
02/05/2017 83,84 83,96 82,93 83,37 -0,39% 1,23% 245.400
01/05/2017 84,00 84,47 83,33 83,70 +0,11% 1,36% 262.300
28/04/2017 84,50 84,69 83,14 83,61 -1,21% 1,83% 292.400
27/04/2017 83,19 85,33 82,13 84,63 +1,72% 3,85% 360.400
26/04/2017 84,30 84,52 83,20 83,20 -1,75% 1,57% 399.300
25/04/2017 83,73 84,73 82,35 84,68 +0,59% 2,84% 140.900
24/04/2017 84,85 84,99 83,25 84,18 -0,54% 2,05% 474.500
21/04/2017 84,12 84,99 84,01 84,64 +0,34% 1,17% 340.100
20/04/2017 84,45 84,68 83,53 84,35 -0,12% 1,36% 200.000