🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
27/06/2019 0,7500 USD
28/03/2019 0,7500 USD
28/12/2018 0,7100 USD
27/09/2018 0,7100 USD
28/06/2018 0,7100 USD
28/03/2018 0,7100 USD
28/12/2017 0,6700 USD
28/09/2017 0,6700 USD
28/06/2017 0,6700 USD
29/03/2017 0,6700 USD
28/12/2016 0,6500 USD
28/09/2016 0,6500 USD
28/06/2016 0,6500 USD
29/03/2016 0,6500 USD
29/12/2015 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/1998 30,63 31,13 30,50 30,69 +0,61% 2,04% 35.100
11/09/1998 31,13 31,13 29,88 30,50 -2,20% 4,02% 72.200
10/09/1998 31,38 31,63 31,00 31,19 -0,99% 1,99% 18.300
09/09/1998 31,25 31,63 31,25 31,50 +0,40% 1,20% 15.200
08/09/1998 31,13 31,63 31,13 31,38 +1,21% 1,61% 20.900
04/09/1998 31,13 31,75 30,75 31,00 -1,20% 3,21% 45.300
03/09/1998 33,00 33,00 31,38 31,38 -4,92% 4,92% 37.300
02/09/1998 33,38 33,38 33,00 33,00 -0,75% 1,12% 14.400
01/09/1998 32,63 33,38 32,63 33,25 +1,72% 2,30% 28.700
31/08/1998 33,13 33,19 32,63 32,69 -1,13% 1,70% 82.000
28/08/1998 33,19 33,38 33,06 33,06 -0,38% 0,94% 26.000
27/08/1998 33,50 33,50 33,13 33,19 -1,30% 1,12% 22.200
26/08/1998 33,75 33,75 33,63 33,63 -0,74% 0,37% 73.400
25/08/1998 33,88 34,00 33,88 33,88 -0,18% 0,37% 8.700
24/08/1998 34,00 34,13 33,75 33,94 -0,18% 1,10% 12.700
21/08/1998 34,00 34,25 33,88 34,00 +0,00% 1,10% 41.200
20/08/1998 34,00 34,00 33,88 34,00 +0,37% 0,37% 32.400
19/08/1998 33,94 34,06 33,88 33,88 -0,18% 0,55% 39.700
18/08/1998 34,00 34,13 33,94 33,94 +0,00% 0,55% 14.000
17/08/1998 34,13 34,13 33,94 33,94 -0,18% 0,55% 25.900
14/08/1998 33,63 34,06 33,63 34,00 +1,49% 1,30% 16.700
13/08/1998 33,63 33,75 33,31 33,50 +0,00% 1,30% 11.800
12/08/1998 32,88 33,63 32,88 33,50 +2,10% 2,28% 20.400
11/08/1998 32,56 32,88 32,56 32,81 +0,19% 0,96% 23.300
10/08/1998 32,94 33,06 32,75 32,75 -0,57% 0,95% 16.900
07/08/1998 32,69 32,94 32,56 32,94 +0,96% 1,15% 57.800
06/08/1998 32,63 32,81 32,50 32,63 -0,19% 0,96% 33.900
05/08/1998 32,56 32,81 32,50 32,69 +0,38% 0,96% 29.300
04/08/1998 33,13 33,25 32,56 32,56 -1,70% 2,08% 16.000
03/08/1998 33,56 33,56 33,13 33,13 -1,30% 1,30% 20.600