🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

115,30 USD

Máx. histórico

210,41

1770 días

Caída desde máximo

-45,20%

Rango 52 semanas

109,77 – 137,85

Variación hoy

-1,29%

Cierre anterior

116,81

Rango de hoy

114,78 – 116,62

Volumen hoy

1.107.617

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,89%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
47,06 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,82%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1996 28,25 28,31 27,88 28,25 -0,44% 1,55% 18.300
30/08/1996 28,25 28,38 28,25 28,38 +0,00% 0,44% 39.000
29/08/1996 28,13 28,38 28,13 28,38 +0,89% 0,89% 25.100
28/08/1996 28,13 28,38 28,00 28,13 +0,00% 1,33% 13.400
27/08/1996 27,63 28,13 27,50 28,13 +1,81% 2,26% 52.200
26/08/1996 27,63 27,63 27,38 27,63 +0,23% 0,90% 5.400
23/08/1996 27,63 27,63 27,50 27,56 -0,23% 0,45% 6.500
22/08/1996 27,75 27,75 27,38 27,63 -0,45% 1,35% 20.900
21/08/1996 28,00 28,00 27,75 27,75 -0,89% 0,89% 13.200
20/08/1996 28,00 28,00 27,75 28,00 +0,00% 0,89% 31.300
19/08/1996 28,00 28,00 27,75 28,00 +0,00% 0,89% 24.200
16/08/1996 27,75 28,00 27,50 28,00 +0,90% 1,80% 25.200
15/08/1996 27,88 28,00 27,75 27,75 -0,45% 0,90% 16.800
14/08/1996 27,75 28,00 27,75 27,88 +0,45% 0,90% 23.200
13/08/1996 27,88 27,88 27,50 27,75 -0,45% 1,35% 114.100
12/08/1996 28,00 28,00 27,75 27,88 +0,00% 0,89% 14.500
09/08/1996 27,38 28,00 27,38 27,88 +1,36% 2,28% 7.400
08/08/1996 27,38 27,50 27,38 27,50 +0,46% 0,46% 7.600
07/08/1996 27,50 27,50 27,13 27,38 -0,45% 1,36% 83.800
06/08/1996 27,50 27,50 27,13 27,50 +0,00% 1,36% 18.100
05/08/1996 27,38 27,50 27,38 27,50 +1,38% 0,46% 31.200
02/08/1996 27,25 27,25 27,00 27,13 -0,46% 0,92% 36.400
01/08/1996 28,00 28,00 27,13 27,25 -2,68% 3,13% 18.600
31/07/1996 26,75 28,00 26,63 28,00 +4,67% 5,14% 28.400
30/07/1996 27,13 27,13 26,50 26,75 -1,38% 2,30% 19.300
29/07/1996 27,25 27,25 27,13 27,13 -0,46% 0,46% 17.200
26/07/1996 27,50 27,50 27,25 27,25 -0,91% 0,91% 52.300
25/07/1996 26,88 27,50 26,88 27,50 +2,80% 2,33% 33.400
24/07/1996 26,63 26,75 26,50 26,75 +0,47% 0,94% 6.000
23/07/1996 26,75 26,75 26,63 26,63 +0,00% 0,47% 13.500