🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 33,75 33,75 33,19 33,44 -0,74% 1,67% 4.100
22/10/1998 32,88 33,75 32,69 33,69 +1,70% 3,23% 9.400
21/10/1998 33,56 33,56 33,13 33,13 -1,67% 1,30% 11.700
20/10/1998 33,81 33,94 33,63 33,69 +0,00% 0,92% 22.100
19/10/1998 33,63 34,00 33,63 33,69 -0,55% 1,12% 41.400
16/10/1998 33,00 33,94 33,00 33,88 +2,65% 2,84% 43.400
15/10/1998 33,13 33,31 33,00 33,00 -0,75% 0,94% 8.200
14/10/1998 33,50 33,50 33,25 33,25 -0,37% 0,75% 7.700
13/10/1998 33,50 34,00 33,38 33,38 -0,19% 1,87% 21.000
12/10/1998 31,88 33,50 31,88 33,44 +5,31% 5,10% 33.200
09/10/1998 31,50 32,00 31,00 31,75 +0,79% 3,17% 33.100
08/10/1998 31,63 31,63 31,13 31,50 -1,18% 1,58% 7.000
07/10/1998 31,88 31,94 31,69 31,88 +0,00% 0,78% 16.300
06/10/1998 32,13 32,13 31,56 31,88 -0,97% 1,75% 10.400
05/10/1998 33,19 33,19 32,13 32,19 -3,38% 3,20% 21.800
02/10/1998 33,06 33,63 33,00 33,31 +0,57% 1,89% 11.400
01/10/1998 33,38 33,38 33,06 33,13 -1,30% 0,94% 4.300
30/09/1998 34,13 34,25 33,31 33,56 -1,29% 2,75% 13.000
29/09/1998 33,50 34,06 33,50 34,00 +1,30% 1,68% 63.400
28/09/1998 33,13 33,75 33,13 33,56 -0,19% 1,89% 37.200
25/09/1998 33,13 33,94 33,13 33,63 +1,51% 2,45% 11.100
24/09/1998 33,94 34,13 33,13 33,13 -2,57% 2,95% 12.500
23/09/1998 33,00 34,75 33,00 34,00 +3,42% 5,30% 30.700
22/09/1998 31,50 32,88 31,50 32,88 +4,37% 4,37% 13.100
21/09/1998 31,31 31,88 31,13 31,50 +0,20% 2,40% 20.000
18/09/1998 30,88 31,44 30,63 31,44 +3,07% 2,63% 54.000
17/09/1998 30,50 30,50 30,25 30,50 -1,41% 0,82% 25.200
16/09/1998 31,25 31,38 30,94 30,94 -1,00% 1,40% 11.800
15/09/1998 30,75 31,25 30,75 31,25 +1,83% 1,63% 13.900
14/09/1998 30,63 31,13 30,50 30,69 +0,61% 2,04% 35.100