🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 36,00 36,19 35,91 35,97 -0,08% 0,78% 59.300
27/03/2003 35,73 36,00 35,60 36,00 +0,76% 1,12% 66.400
26/03/2003 35,90 35,90 35,60 35,73 -0,58% 0,84% 66.400
25/03/2003 35,80 36,20 35,70 35,94 +0,62% 1,40% 96.400
24/03/2003 36,60 36,61 35,60 35,72 -2,67% 2,76% 65.800
21/03/2003 35,85 36,80 35,75 36,70 +2,40% 2,93% 57.700
20/03/2003 35,20 35,89 34,78 35,84 +1,53% 3,15% 50.900
19/03/2003 34,75 35,30 34,58 35,30 +1,44% 2,07% 45.600
18/03/2003 35,00 35,00 33,97 34,80 -0,57% 2,94% 110.500
17/03/2003 34,22 35,23 33,75 35,00 +2,31% 4,32% 110.500
14/03/2003 33,37 34,27 33,37 34,21 +2,06% 2,70% 80.500
13/03/2003 33,50 33,65 33,39 33,52 +0,06% 0,78% 60.500
12/03/2003 33,25 33,55 33,25 33,50 +0,60% 0,90% 33.300
11/03/2003 33,30 33,50 32,87 33,30 +0,30% 1,89% 51.200
10/03/2003 33,89 33,89 33,20 33,20 -2,04% 2,04% 28.800
07/03/2003 33,90 34,15 33,78 33,89 -0,32% 1,09% 49.000
06/03/2003 34,10 34,10 33,50 34,00 -0,29% 1,76% 54.700
05/03/2003 34,36 34,38 33,85 34,10 -1,19% 1,54% 115.800
04/03/2003 34,73 34,73 34,49 34,51 -0,63% 0,69% 31.600
03/03/2003 35,00 35,00 34,60 34,73 -0,77% 1,14% 37.300
28/02/2003 35,00 35,20 34,86 35,00 +0,00% 0,97% 84.100
27/02/2003 35,05 35,05 34,82 35,00 +0,29% 0,66% 19.000
26/02/2003 34,95 35,10 34,90 34,90 -0,29% 0,57% 25.500
25/02/2003 34,63 35,20 34,63 35,00 +0,78% 1,65% 27.800
24/02/2003 35,35 35,35 34,60 34,73 -1,14% 2,12% 46.400
21/02/2003 34,95 35,35 34,70 35,13 +0,37% 1,86% 34.400
20/02/2003 35,00 35,00 34,72 35,00 +0,29% 0,80% 18.500
19/02/2003 34,95 35,00 34,78 34,90 +0,14% 0,63% 21.500
18/02/2003 34,70 35,14 34,70 34,85 +0,23% 1,27% 59.300
14/02/2003 34,61 34,80 34,30 34,77 +0,55% 1,44% 43.700