🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 41,63 42,00 40,75 40,75 -1,88% 3,00% 51.700
09/03/2004 41,54 41,80 41,31 41,53 -0,38% 1,18% 25.700
08/03/2004 41,40 41,69 41,20 41,69 +0,65% 1,18% 65.600
05/03/2004 41,10 41,79 41,09 41,42 +0,53% 1,70% 32.100
04/03/2004 40,75 41,20 40,75 41,20 +0,73% 1,10% 32.300
03/03/2004 40,85 41,11 40,65 40,90 -0,20% 1,13% 102.000
02/03/2004 40,90 40,99 40,70 40,98 +0,02% 0,71% 45.100
01/03/2004 41,00 41,01 40,68 40,97 -0,44% 0,80% 50.800
27/02/2004 40,70 41,15 40,55 41,15 +0,88% 1,47% 27.900
26/02/2004 40,90 41,22 40,48 40,79 -0,20% 1,81% 155.300
25/02/2004 40,40 40,89 40,40 40,87 +1,04% 1,21% 36.100
24/02/2004 40,25 40,45 40,06 40,45 +0,87% 0,97% 50.300
23/02/2004 40,60 40,60 40,00 40,10 -0,91% 1,48% 104.600
20/02/2004 40,85 40,85 40,25 40,47 -0,81% 1,47% 49.700
19/02/2004 41,17 41,19 40,70 40,80 -0,29% 1,19% 252.000
18/02/2004 40,80 41,00 40,76 40,92 +0,74% 0,59% 70.500
17/02/2004 40,85 41,32 40,51 40,62 -0,81% 1,98% 53.300
13/02/2004 41,50 41,61 40,36 40,95 -1,40% 3,01% 48.100
12/02/2004 41,61 41,72 41,00 41,53 -0,43% 1,73% 71.300
11/02/2004 41,10 41,75 40,95 41,71 +1,48% 1,95% 106.200
10/02/2004 40,30 41,15 40,20 41,10 +1,86% 2,36% 142.500
09/02/2004 40,72 40,72 40,06 40,35 -0,37% 1,62% 146.300
06/02/2004 39,50 40,50 39,50 40,50 +2,27% 2,53% 57.500
05/02/2004 39,46 39,95 39,44 39,60 +0,38% 1,29% 57.000
04/02/2004 40,20 40,43 39,45 39,45 -2,11% 2,44% 131.400
03/02/2004 40,00 40,55 39,96 40,30 +0,88% 1,47% 66.000
02/02/2004 39,71 39,95 39,51 39,95 +1,50% 1,11% 71.100
30/01/2004 39,10 39,43 38,95 39,36 +0,66% 1,23% 132.300
29/01/2004 38,98 39,10 38,46 39,10 +0,77% 1,64% 82.200
28/01/2004 38,92 39,39 38,53 38,80 -0,94% 2,21% 59.000