🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2005 32,05 32,06 31,69 31,80 -0,31% 1,15% 167.300
26/09/2005 31,76 32,01 31,73 31,90 +0,41% 0,88% 44.200
23/09/2005 31,77 32,00 31,19 31,77 +0,00% 2,55% 37.600
22/09/2005 31,52 32,09 31,07 31,77 +0,54% 3,24% 101.200
21/09/2005 32,02 32,02 31,50 31,60 -1,74% 1,62% 117.600
20/09/2005 32,52 32,73 32,00 32,16 -1,11% 2,24% 72.600
19/09/2005 33,06 33,20 32,51 32,52 -1,87% 2,09% 66.300
16/09/2005 33,28 33,40 33,02 33,14 +0,18% 1,14% 150.300
15/09/2005 33,50 33,50 33,06 33,08 -1,58% 1,31% 116.000
14/09/2005 34,18 34,24 33,52 33,61 -1,70% 2,11% 54.400
13/09/2005 34,31 34,31 33,96 34,19 -1,07% 1,02% 85.000
12/09/2005 34,38 34,56 34,20 34,56 +0,52% 1,05% 51.500
09/09/2005 34,01 34,39 33,97 34,38 +1,42% 1,23% 43.800
08/09/2005 34,00 34,04 33,70 33,90 -0,50% 1,00% 42.300
07/09/2005 33,95 34,13 33,77 34,07 +0,06% 1,06% 28.100
06/09/2005 33,89 34,18 33,89 34,05 +0,44% 0,86% 87.500
02/09/2005 34,13 34,18 33,74 33,90 -1,05% 1,29% 123.100
01/09/2005 33,91 34,65 33,79 34,26 +1,06% 2,54% 130.000
31/08/2005 32,92 33,90 32,86 33,90 +2,63% 3,16% 72.200
30/08/2005 32,90 33,05 32,66 33,03 +0,40% 1,19% 50.400
29/08/2005 32,98 33,05 32,90 32,90 -0,54% 0,45% 37.000
26/08/2005 33,20 33,25 32,95 33,08 -0,18% 0,90% 59.600
25/08/2005 33,20 33,27 32,97 33,14 -0,42% 0,90% 51.400
24/08/2005 33,37 33,75 33,08 33,28 -0,27% 2,01% 39.900
23/08/2005 33,14 33,47 33,11 33,37 +0,33% 1,09% 290.000
22/08/2005 33,41 33,63 33,05 33,26 -0,27% 1,74% 81.000
19/08/2005 33,20 33,39 33,10 33,35 -0,03% 0,87% 112.800
18/08/2005 33,34 33,50 33,23 33,36 +0,03% 0,81% 169.000
17/08/2005 33,66 33,66 33,23 33,35 -0,89% 1,28% 51.600
16/08/2005 33,84 33,91 33,50 33,65 -0,68% 1,21% 57.500