🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 30,45 30,54 29,62 29,75 -1,23% 3,02% 70.700
20/12/2005 30,17 30,36 30,00 30,12 +0,27% 1,19% 50.000
19/12/2005 30,76 30,78 30,04 30,04 -2,72% 2,41% 62.500
16/12/2005 30,86 31,07 30,73 30,88 +0,32% 1,10% 152.300
15/12/2005 30,47 31,15 30,25 30,78 +0,62% 2,95% 129.700
14/12/2005 30,16 30,75 30,16 30,59 +0,96% 1,96% 25.700
13/12/2005 30,02 30,44 30,02 30,30 +0,93% 1,40% 95.400
12/12/2005 30,03 30,25 29,83 30,02 -0,40% 1,40% 105.100
09/12/2005 29,97 30,22 29,67 30,14 +0,23% 1,84% 51.300
08/12/2005 29,69 30,14 29,64 30,07 +1,86% 1,68% 71.300
07/12/2005 29,55 29,93 29,50 29,52 +0,03% 1,46% 48.100
06/12/2005 30,12 30,15 29,50 29,51 -1,96% 2,16% 35.000
05/12/2005 30,46 30,51 29,81 30,10 -1,92% 2,30% 76.400
02/12/2005 31,30 31,30 30,52 30,69 -2,42% 2,49% 56.100
01/12/2005 30,80 31,53 30,77 31,45 +2,78% 2,47% 69.000
30/11/2005 31,26 31,64 30,50 30,60 -2,02% 3,65% 82.600
29/11/2005 31,77 31,89 31,18 31,23 -1,17% 2,23% 67.800
28/11/2005 32,30 32,35 31,58 31,60 -1,62% 2,38% 90.500
25/11/2005 32,39 32,39 32,00 32,12 -0,83% 1,20% 21.100
23/11/2005 32,05 32,52 31,90 32,39 +0,65% 1,93% 45.400
22/11/2005 31,85 32,35 31,66 32,18 +0,56% 2,17% 56.100
21/11/2005 32,10 32,12 31,73 32,00 -0,06% 1,21% 43.300
18/11/2005 31,81 32,03 31,40 32,02 +1,65% 1,98% 44.800
17/11/2005 31,15 31,66 31,11 31,50 +1,42% 1,77% 37.600
16/11/2005 30,98 31,33 30,92 31,06 +0,88% 1,32% 52.700
15/11/2005 31,94 32,19 30,79 30,79 -3,48% 4,38% 98.700
14/11/2005 31,80 32,13 31,58 31,90 +0,79% 1,73% 68.700
11/11/2005 31,75 31,86 31,41 31,65 -0,47% 1,42% 56.400
10/11/2005 31,06 31,88 30,96 31,80 +2,42% 2,96% 89.700
09/11/2005 31,03 31,08 30,84 31,05 +0,06% 0,77% 92.300