🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 32,04 32,20 31,68 32,09 +0,16% 1,62% 54.400
07/09/2006 31,88 32,24 31,71 32,04 +0,06% 1,66% 85.000
06/09/2006 32,29 32,47 32,00 32,02 -1,42% 1,46% 81.300
05/09/2006 32,25 32,56 32,08 32,48 +0,53% 1,49% 29.800
01/09/2006 32,36 32,48 32,02 32,31 +0,37% 1,42% 46.100
31/08/2006 32,63 32,63 31,96 32,19 -1,35% 2,05% 68.300
30/08/2006 32,41 32,64 32,31 32,63 +0,99% 1,02% 55.000
29/08/2006 31,58 32,37 31,27 32,31 +2,67% 3,48% 79.300
28/08/2006 31,32 31,59 31,30 31,47 +0,48% 0,93% 47.600
25/08/2006 31,40 31,70 31,09 31,32 -0,03% 1,94% 58.300
24/08/2006 31,37 31,45 31,05 31,33 -0,13% 1,28% 35.300
23/08/2006 31,77 31,87 31,35 31,37 -1,48% 1,64% 39.500
22/08/2006 31,71 31,84 31,58 31,84 +0,09% 0,82% 48.700
21/08/2006 31,55 31,83 31,41 31,81 +0,35% 1,33% 93.700
18/08/2006 31,79 31,81 31,47 31,70 +0,00% 1,07% 37.700
17/08/2006 31,73 31,96 31,51 31,70 -0,41% 1,42% 53.700
16/08/2006 31,54 31,95 31,54 31,83 +1,37% 1,30% 54.600
15/08/2006 31,46 31,50 31,20 31,40 +0,61% 0,95% 70.500
14/08/2006 31,22 31,60 31,09 31,21 +0,64% 1,63% 50.400
11/08/2006 31,61 31,85 31,00 31,01 -2,21% 2,69% 66.000
10/08/2006 31,09 31,77 31,01 31,71 +1,67% 2,44% 85.000
09/08/2006 31,70 31,86 31,11 31,19 -1,11% 2,37% 64.300
08/08/2006 32,05 32,19 31,39 31,54 -1,13% 2,50% 65.400
07/08/2006 32,25 32,26 31,69 31,90 -1,54% 1,77% 62.300
04/08/2006 32,20 32,83 32,18 32,40 +1,00% 2,02% 113.700
03/08/2006 31,62 32,41 31,56 32,08 +1,07% 2,69% 88.100
02/08/2006 31,90 32,07 31,59 31,74 -0,09% 1,50% 59.800
01/08/2006 31,85 32,07 31,23 31,77 -0,47% 2,64% 76.000
31/07/2006 32,01 32,18 31,80 31,92 -1,02% 1,19% 98.200
28/07/2006 31,52 32,33 31,52 32,25 +2,54% 2,57% 87.900