🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2007 31,49 31,49 31,08 31,39 +0,00% 1,30% 98.600
05/10/2007 30,83 31,39 30,62 31,39 +2,99% 2,50% 142.700
04/10/2007 30,20 30,48 29,95 30,48 +1,06% 1,75% 98.500
03/10/2007 30,30 30,46 30,01 30,16 -0,72% 1,49% 107.300
02/10/2007 30,22 30,51 30,13 30,38 -0,39% 1,26% 131.100
01/10/2007 30,02 30,79 30,00 30,50 +1,40% 2,63% 158.800
28/09/2007 30,55 30,59 29,88 30,08 -1,54% 2,32% 104.000
27/09/2007 30,03 30,79 29,73 30,55 +1,97% 3,53% 79.400
26/09/2007 29,70 30,07 29,49 29,96 +1,66% 1,95% 80.500
25/09/2007 29,65 29,83 29,31 29,47 -1,07% 1,75% 92.900
24/09/2007 29,92 30,38 29,77 29,79 +0,03% 2,04% 86.100
21/09/2007 29,50 29,83 29,18 29,78 +1,85% 2,20% 116.800
20/09/2007 29,88 29,90 28,59 29,24 -2,40% 4,38% 182.000
19/09/2007 29,67 30,06 29,52 29,96 +0,98% 1,82% 165.200
18/09/2007 28,78 30,38 28,60 29,67 +3,52% 6,18% 215.700
17/09/2007 28,79 28,91 28,51 28,66 -0,52% 1,39% 88.800
14/09/2007 28,54 28,90 28,32 28,81 -0,07% 2,03% 118.700
13/09/2007 27,98 29,26 27,76 28,83 +3,19% 5,36% 114.400
12/09/2007 28,05 28,25 27,84 27,94 -0,68% 1,46% 74.200
11/09/2007 27,76 28,13 27,69 28,13 +1,99% 1,59% 74.300
10/09/2007 27,38 27,94 27,19 27,58 -0,04% 2,74% 302.600
07/09/2007 27,06 27,59 26,92 27,59 +0,33% 2,48% 135.000
06/09/2007 27,87 27,97 27,22 27,50 -0,83% 2,69% 413.900
05/09/2007 28,15 28,15 27,67 27,73 -2,46% 1,71% 159.400
04/09/2007 28,37 28,72 28,21 28,43 -0,28% 1,80% 141.200
31/08/2007 28,33 28,62 28,02 28,51 +1,82% 2,12% 125.900
30/08/2007 27,77 28,27 27,68 28,00 +0,00% 2,12% 51.600
29/08/2007 27,73 28,07 27,55 28,00 +1,71% 1,88% 80.200
28/08/2007 28,10 28,20 27,50 27,53 -2,31% 2,49% 114.600
27/08/2007 28,54 28,78 28,08 28,18 -1,57% 2,45% 71.800