🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2009 8,07 9,47 7,90 9,10 +11,93% 19,45% 374.400
11/03/2009 8,93 9,06 8,10 8,13 -6,55% 10,75% 384.600
10/03/2009 7,85 9,13 7,81 8,70 +14,93% 16,82% 362.700
09/03/2009 7,78 7,82 7,10 7,57 -1,82% 9,25% 243.600
06/03/2009 7,08 7,87 6,76 7,71 +9,67% 15,68% 198.400
05/03/2009 7,54 7,70 7,00 7,03 -9,52% 9,28% 208.100
04/03/2009 7,94 8,02 7,49 7,77 -1,02% 6,68% 142.000
03/03/2009 8,14 8,28 7,58 7,85 -2,24% 8,60% 201.200
02/03/2009 8,71 8,93 7,97 8,03 -8,96% 11,02% 151.800
27/02/2009 8,38 9,11 8,38 8,82 +1,97% 8,71% 223.200
26/02/2009 9,46 9,80 8,61 8,65 -6,79% 12,58% 216.600
25/02/2009 8,92 9,68 8,61 9,28 +1,20% 12,00% 228.500
24/02/2009 9,10 9,26 8,37 9,17 +2,00% 9,78% 307.800
23/02/2009 9,68 9,68 8,95 8,99 -4,67% 7,54% 199.300
20/02/2009 9,10 9,46 8,83 9,43 +1,51% 6,92% 125.200
19/02/2009 9,77 9,77 9,29 9,29 -1,90% 4,91% 108.800
18/02/2009 9,94 9,94 9,25 9,47 -1,76% 6,94% 163.800
17/02/2009 10,17 10,50 9,53 9,64 -8,97% 9,54% 138.300
13/02/2009 11,49 11,74 10,50 10,59 -8,55% 10,79% 136.800
12/02/2009 11,32 11,62 11,00 11,58 -3,02% 5,48% 121.800
11/02/2009 11,99 12,00 11,59 11,94 +0,17% 3,42% 96.500
10/02/2009 12,50 12,65 11,80 11,92 -5,55% 6,80% 112.800
09/02/2009 12,88 12,90 12,30 12,62 -3,22% 4,66% 157.000
06/02/2009 11,94 13,09 11,87 13,04 +9,40% 10,22% 99.500
05/02/2009 12,06 12,19 11,65 11,92 -2,38% 4,48% 178.500
04/02/2009 12,37 12,94 12,11 12,21 -1,53% 6,71% 89.400
03/02/2009 12,29 13,13 12,29 12,40 -0,24% 6,83% 156.600
02/02/2009 11,87 12,48 11,55 12,43 +3,58% 7,83% 121.500
30/01/2009 12,62 13,11 11,88 12,00 -3,85% 9,75% 186.100
29/01/2009 13,84 13,84 12,39 12,48 -9,17% 10,48% 238.300