🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2010 19,04 19,55 18,96 19,37 +0,47% 3,10% 105.900
24/02/2010 19,13 19,34 18,81 19,28 +0,78% 2,77% 128.400
23/02/2010 19,35 19,35 19,13 19,13 -1,14% 1,14% 97.300
22/02/2010 19,26 19,37 19,17 19,35 +1,20% 1,04% 74.300
19/02/2010 19,22 19,43 19,06 19,12 -0,47% 1,93% 72.000
18/02/2010 18,82 19,26 18,67 19,21 +2,45% 3,13% 44.400
17/02/2010 18,86 19,21 18,69 18,75 +0,00% 2,76% 63.900
16/02/2010 18,41 18,96 18,37 18,75 +3,42% 3,20% 111.900
12/02/2010 17,95 18,30 17,92 18,13 -0,22% 2,12% 50.200
11/02/2010 17,73 18,25 17,56 18,17 +1,85% 3,89% 91.600
10/02/2010 17,67 17,93 17,12 17,84 +0,96% 4,58% 94.900
09/02/2010 17,87 18,02 17,40 17,67 -0,06% 3,47% 92.200
08/02/2010 18,02 18,02 17,60 17,68 -2,10% 2,33% 101.000
05/02/2010 17,83 18,13 17,51 18,06 +0,89% 3,48% 112.800
04/02/2010 18,22 18,28 17,85 17,90 -2,40% 2,36% 96.500
03/02/2010 18,50 18,58 18,08 18,34 -0,92% 2,70% 73.800
02/02/2010 18,25 18,68 17,95 18,51 +1,93% 4,00% 129.200
01/02/2010 18,21 18,35 17,98 18,16 +0,28% 2,03% 111.600
29/01/2010 18,29 18,39 17,91 18,11 +0,28% 2,62% 103.600
28/01/2010 18,25 18,27 17,75 18,06 -0,82% 2,85% 88.600
27/01/2010 18,06 18,27 17,65 18,21 +0,55% 3,43% 116.700
26/01/2010 18,44 18,59 18,09 18,11 -2,32% 2,71% 94.400
25/01/2010 18,91 18,91 18,41 18,54 -0,59% 2,64% 88.200
22/01/2010 19,00 19,00 18,52 18,65 -1,84% 2,53% 142.200
21/01/2010 19,39 19,63 19,00 19,00 -1,45% 3,25% 107.400
20/01/2010 19,72 19,77 19,17 19,28 -2,82% 3,04% 93.600
19/01/2010 19,40 19,99 19,40 19,84 +2,22% 3,04% 84.100
15/01/2010 19,52 19,67 19,19 19,41 -0,72% 2,46% 96.200
14/01/2010 19,59 19,77 19,44 19,55 -0,66% 1,68% 66.600
13/01/2010 19,37 19,70 19,04 19,68 -2,24% 3,41% 173.100