🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
30/03/2023 0,9300 USD
29/12/2022 0,8800 USD
29/09/2022 0,8800 USD
29/06/2022 0,8800 USD
30/03/2022 0,8800 USD
30/12/2021 0,8300 USD
29/09/2021 0,8300 USD
29/06/2021 0,8300 USD
30/03/2021 0,8300 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7900 USD
30/03/2020 0,7900 USD
30/12/2019 0,7500 USD
27/09/2019 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 44,09 45,39 44,00 45,10 +1,03% 3,15% 141.300
11/07/2012 44,59 44,93 44,03 44,64 -1,15% 2,02% 245.000
10/07/2012 45,60 46,00 44,88 45,16 -0,70% 2,46% 242.100
09/07/2012 44,91 45,56 44,72 45,48 +1,16% 1,87% 209.500
06/07/2012 44,26 45,11 44,23 44,96 -0,64% 1,99% 144.700
05/07/2012 45,76 45,89 44,91 45,25 -0,94% 2,14% 122.800
03/07/2012 45,12 45,80 45,12 45,68 +1,08% 1,51% 129.300
02/07/2012 44,78 45,26 44,38 45,19 +2,15% 1,97% 197.000
29/06/2012 43,42 44,68 43,22 44,24 +3,63% 3,36% 368.400
28/06/2012 42,23 42,74 41,75 42,69 +0,61% 2,34% 124.800
27/06/2012 41,83 42,57 41,83 42,43 +1,68% 1,77% 167.600
26/06/2012 42,12 42,36 41,70 41,73 -0,62% 1,57% 155.800
25/06/2012 41,96 42,26 41,41 41,99 +0,05% 2,03% 130.600
22/06/2012 42,62 42,89 41,94 41,97 -1,13% 2,23% 1.140.900
21/06/2012 43,48 43,48 42,28 42,45 -2,14% 2,76% 100.700
20/06/2012 43,44 43,81 43,13 43,38 -0,34% 1,57% 84.200
19/06/2012 43,23 43,98 43,13 43,53 +1,09% 1,97% 150.000
18/06/2012 42,79 43,61 42,79 43,06 +0,16% 1,92% 323.400
15/06/2012 42,16 42,99 42,10 42,99 +2,09% 2,11% 211.100
14/06/2012 41,10 42,20 41,01 42,11 +2,68% 2,90% 146.700
13/06/2012 41,38 41,97 40,86 41,01 -0,94% 2,68% 93.200
12/06/2012 41,06 41,49 40,83 41,40 +1,37% 1,61% 78.900
11/06/2012 42,17 42,43 40,75 40,84 -2,55% 3,98% 193.800
08/06/2012 41,16 41,93 41,04 41,91 +1,60% 2,16% 98.300
07/06/2012 41,83 41,87 41,02 41,25 -0,29% 2,03% 164.300
06/06/2012 40,99 41,37 40,61 41,37 +1,60% 1,85% 102.700
05/06/2012 39,68 40,74 39,57 40,72 +2,41% 2,95% 114.800
04/06/2012 40,01 40,17 39,15 39,76 -0,33% 2,55% 127.100
01/06/2012 40,45 40,96 39,76 39,89 -3,20% 2,97% 222.000
31/05/2012 40,49 41,22 40,15 41,21 +1,75% 2,64% 188.800