🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
04/09/2026 0,6000 CAD
04/06/2026 0,6000 CAD
04/03/2026 0,6000 CAD
03/12/2025 0,6000 CAD
04/09/2025 0,5700 CAD
04/06/2025 0,5700 CAD
04/03/2025 0,5700 CAD
03/12/2024 0,5700 CAD
04/09/2024 0,5450 CAD
04/06/2024 0,5450 CAD
01/03/2024 0,5450 CAD
30/11/2023 0,5450 CAD
31/08/2023 0,5200 CAD
02/06/2023 0,5200 CAD
02/03/2023 0,5200 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 57,17 58,04 56,67 57,74 +0,80% 2,40% 5.166.000
19/09/2025 59,47 59,47 57,03 57,28 -2,78% 4,10% 14.315.800
18/09/2025 59,05 59,14 58,23 58,92 -0,17% 1,54% 5.314.100
17/09/2025 58,90 59,42 58,67 59,02 -0,22% 1,27% 6.391.400
16/09/2025 58,28 59,76 58,07 59,15 +1,75% 2,90% 11.103.200
15/09/2025 57,93 58,36 57,43 58,13 +0,66% 1,61% 10.453.000
12/09/2025 58,46 58,60 57,72 57,75 -0,60% 1,51% 5.412.000
11/09/2025 58,40 58,71 57,91 58,10 -0,77% 1,37% 4.400.900
10/09/2025 56,95 58,58 56,88 58,55 +3,12% 2,99% 10.488.900
09/09/2025 56,00 57,39 55,69 56,78 +2,16% 3,04% 14.667.200
08/09/2025 55,18 55,90 54,71 55,58 +0,32% 2,16% 29.855.400
05/09/2025 54,96 55,42 54,80 55,40 -0,34% 1,13% 16.041.800
04/09/2025 55,38 55,88 54,84 55,59 -0,94% 1,88% 9.647.700
03/09/2025 56,59 56,98 55,70 56,12 -1,44% 2,26% 8.877.600
02/09/2025 56,98 57,27 56,67 56,94 +0,30% 1,05% 15.933.200
29/08/2025 56,82 57,48 56,60 56,77 -0,79% 1,55% 20.473.300
28/08/2025 56,83 57,32 56,25 57,22 +1,17% 1,88% 7.431.000
27/08/2025 55,40 56,61 55,25 56,56 +1,91% 2,45% 8.605.600
26/08/2025 55,99 56,00 54,94 55,50 -0,82% 1,89% 9.813.000
25/08/2025 55,18 55,97 54,90 55,96 +1,23% 1,94% 11.590.400
22/08/2025 54,57 55,31 54,49 55,28 +1,82% 1,50% 8.059.700
21/08/2025 53,72 54,29 53,39 54,29 +1,40% 1,68% 4.492.200
20/08/2025 53,44 53,81 53,35 53,54 +0,62% 0,86% 6.105.600
19/08/2025 53,10 53,52 52,96 53,21 -0,11% 1,05% 3.351.500
18/08/2025 53,40 53,56 53,02 53,27 -0,82% 1,01% 6.348.700
15/08/2025 53,65 53,95 53,41 53,71 -0,28% 1,01% 3.010.100
14/08/2025 53,50 53,88 53,17 53,86 +0,54% 1,33% 4.722.400
13/08/2025 53,50 53,61 53,01 53,57 +0,13% 1,12% 3.947.700
12/08/2025 53,37 53,96 53,27 53,50 +0,09% 1,29% 4.476.300
11/08/2025 54,13 54,50 53,35 53,45 -0,91% 2,12% 5.627.700