🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2015 39,78 40,03 39,19 39,71 -0,35% 2,11% 2.383.600
27/04/2015 40,32 40,49 39,58 39,85 -0,92% 2,26% 2.000.900
24/04/2015 40,14 40,45 39,83 40,22 +0,32% 1,54% 1.564.600
23/04/2015 40,04 40,55 40,03 40,09 -0,12% 1,30% 1.970.100
22/04/2015 39,93 40,40 39,32 40,14 +0,55% 2,70% 2.120.000
21/04/2015 40,27 40,50 39,53 39,92 -0,87% 2,41% 2.332.000
20/04/2015 40,11 40,93 39,97 40,27 +0,37% 2,39% 2.130.900
17/04/2015 39,85 40,20 39,57 40,12 +0,12% 1,58% 3.362.900
16/04/2015 40,35 40,52 39,93 40,07 -1,48% 1,46% 3.066.700
15/04/2015 40,15 40,86 40,12 40,67 +1,93% 1,84% 3.751.100
14/04/2015 39,59 39,99 39,48 39,90 +0,94% 1,29% 2.530.600
13/04/2015 39,89 39,98 39,26 39,53 -0,38% 1,80% 1.810.100
10/04/2015 39,70 39,95 39,48 39,68 +0,79% 1,18% 9.786.900
09/04/2015 38,93 39,90 38,93 39,37 +1,36% 2,49% 3.300.400
08/04/2015 38,91 39,46 38,75 38,84 -0,36% 1,82% 3.653.900
07/04/2015 38,54 39,42 38,54 38,98 +0,67% 2,28% 3.499.100
06/04/2015 38,68 39,08 38,61 38,72 +0,18% 1,22% 2.886.200
02/04/2015 37,15 38,91 37,15 38,65 +3,76% 4,74% 4.932.000
01/04/2015 37,19 37,68 37,10 37,25 +0,65% 1,56% 2.685.900
31/03/2015 36,75 37,25 36,47 37,01 +0,38% 2,12% 2.948.700
30/03/2015 36,80 37,22 36,76 36,87 +0,66% 1,25% 2.923.900
27/03/2015 36,41 36,93 36,07 36,63 +0,22% 2,36% 3.324.700
26/03/2015 36,83 37,13 36,30 36,55 +1,08% 2,25% 4.329.800
25/03/2015 36,10 36,74 35,86 36,16 +0,53% 2,44% 3.581.600
24/03/2015 35,78 36,14 35,68 35,97 +0,64% 1,29% 1.794.100
23/03/2015 35,68 36,10 35,63 35,74 +0,82% 1,32% 2.318.900
20/03/2015 35,76 35,96 35,45 35,45 +0,11% 1,43% 7.871.000
19/03/2015 35,55 35,82 35,22 35,41 -1,45% 1,69% 3.057.500
18/03/2015 34,59 36,21 34,59 35,93 +2,34% 4,68% 4.135.200
17/03/2015 34,87 35,55 34,44 35,11 -0,31% 3,18% 2.537.500