🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 22,55 23,39 22,52 23,37 +2,14% 3,86% 14.921.600
07/12/2020 22,70 22,92 22,22 22,88 -0,39% 3,08% 27.320.600
04/12/2020 21,89 22,99 21,78 22,97 +7,64% 5,53% 27.289.100
03/12/2020 21,03 21,57 20,77 21,34 +1,81% 3,80% 15.355.600
02/12/2020 20,38 21,28 20,29 20,96 +1,55% 4,86% 7.796.400
01/12/2020 21,52 21,72 20,39 20,64 -0,63% 6,18% 15.098.500
30/11/2020 22,28 22,29 20,77 20,77 -7,32% 6,82% 26.135.600
27/11/2020 22,36 22,80 22,23 22,41 -1,02% 2,55% 12.358.000
26/11/2020 22,65 22,89 22,59 22,64 -0,83% 1,32% 10.245.400
25/11/2020 22,90 22,91 22,44 22,83 -0,70% 2,05% 13.098.700
24/11/2020 23,00 23,48 22,66 22,99 +4,88% 3,57% 13.252.000
23/11/2020 20,58 21,94 20,53 21,92 +8,68% 6,85% 19.790.400
20/11/2020 20,08 20,28 19,83 20,17 +0,15% 2,24% 8.706.300
19/11/2020 20,00 20,30 19,73 20,14 +0,15% 2,85% 11.165.700
18/11/2020 20,25 20,74 20,06 20,11 +0,70% 3,36% 12.456.900
17/11/2020 19,25 19,99 18,87 19,97 +1,73% 5,82% 8.572.900
16/11/2020 19,50 19,63 18,85 19,63 +7,44% 4,00% 14.674.000
13/11/2020 17,97 18,35 17,93 18,27 +1,73% 2,34% 10.243.700
12/11/2020 18,76 18,95 17,79 17,96 -6,21% 6,18% 11.686.100
11/11/2020 19,46 19,55 19,00 19,15 +0,42% 2,83% 8.757.000
10/11/2020 19,05 19,25 18,18 19,07 +0,10% 5,62% 11.837.200
09/11/2020 16,82 19,75 16,80 19,05 +24,67% 17,54% 33.138.300
06/11/2020 15,50 15,76 15,23 15,28 -1,42% 3,42% 8.214.600
05/11/2020 15,65 15,88 15,46 15,50 -0,77% 2,68% 10.403.500
04/11/2020 15,72 16,11 15,21 15,62 -0,19% 5,73% 16.493.900
03/11/2020 15,77 15,95 15,56 15,65 +0,64% 2,47% 5.304.800
02/11/2020 15,23 15,68 14,93 15,55 +3,46% 4,92% 6.850.400
30/10/2020 15,03 15,17 14,77 15,03 -0,40% 2,66% 7.436.700
29/10/2020 14,97 15,11 14,28 15,09 +0,60% 5,54% 9.766.000
28/10/2020 15,35 15,48 15,00 15,00 -5,24% 3,13% 7.598.100