🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2021 29,85 30,64 29,63 30,22 +2,27% 3,38% 8.777.100
01/06/2021 28,46 29,63 28,45 29,55 +5,31% 4,15% 14.174.000
31/05/2021 28,09 28,40 28,03 28,06 +0,57% 1,32% 6.969.900
28/05/2021 28,02 28,16 27,76 27,90 +0,29% 1,43% 8.287.300
27/05/2021 27,85 28,30 27,82 27,82 -0,57% 1,72% 22.019.200
26/05/2021 27,89 28,10 27,83 27,98 +0,32% 0,97% 14.627.900
25/05/2021 28,25 28,42 27,83 27,89 -0,07% 2,09% 8.895.000
21/05/2021 28,11 28,30 27,85 27,91 +0,36% 1,60% 4.865.300
20/05/2021 27,68 27,94 27,30 27,81 +0,40% 2,31% 7.967.200
19/05/2021 28,27 28,42 27,51 27,70 -3,79% 3,22% 6.427.100
18/05/2021 29,00 29,31 28,52 28,79 -0,96% 2,72% 5.322.100
17/05/2021 28,05 29,07 27,96 29,07 +3,38% 3,96% 7.544.800
14/05/2021 27,84 28,24 27,71 28,12 +2,37% 1,90% 4.490.800
13/05/2021 27,82 28,24 27,35 27,47 -2,73% 3,20% 7.973.700
12/05/2021 27,86 28,87 27,81 28,24 +2,06% 3,80% 10.169.000
11/05/2021 27,72 28,05 27,36 27,67 -2,02% 2,49% 15.929.200
10/05/2021 28,98 29,19 28,21 28,24 -1,47% 3,38% 9.831.400
07/05/2021 27,82 28,69 27,60 28,66 +2,50% 3,92% 7.774.700
06/05/2021 27,92 27,99 27,43 27,96 +0,14% 2,01% 7.081.100
05/05/2021 27,30 28,05 27,13 27,92 +3,64% 3,37% 13.967.900
04/05/2021 27,40 27,82 26,85 26,94 +0,04% 3,54% 10.807.500
03/05/2021 26,65 26,98 26,39 26,93 +2,43% 2,21% 4.645.800
30/04/2021 26,31 26,74 26,13 26,29 -1,39% 2,32% 4.129.900
29/04/2021 26,90 27,45 26,47 26,66 +0,38% 3,64% 5.509.400
28/04/2021 26,00 26,62 25,96 26,56 +2,75% 2,54% 4.613.100
27/04/2021 25,60 25,97 25,52 25,85 +1,53% 1,76% 4.349.700
26/04/2021 25,27 25,64 25,21 25,46 +0,35% 1,70% 2.585.600
23/04/2021 25,18 25,49 24,99 25,37 +0,87% 1,99% 7.609.000
22/04/2021 25,63 25,63 25,01 25,15 -1,18% 2,42% 5.302.600
21/04/2021 24,94 25,58 24,81 25,45 +0,91% 3,09% 3.449.200