🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2006 42,05 42,61 41,63 42,17 -2,21% 2,33% 4.367.800
31/10/2006 41,83 43,13 41,78 43,13 +2,16% 3,23% 3.590.600
30/10/2006 42,83 42,83 42,06 42,22 -1,83% 1,81% 2.856.400
27/10/2006 43,77 44,29 42,88 43,00 -1,18% 3,22% 3.433.800
26/10/2006 44,35 44,88 43,35 43,52 -1,54% 3,44% 3.252.200
25/10/2006 43,03 44,79 42,51 44,20 +2,56% 5,31% 5.615.200
24/10/2006 42,17 43,09 41,95 43,09 +2,07% 2,70% 4.333.000
23/10/2006 42,00 42,68 41,38 42,22 -0,01% 3,10% 3.898.400
20/10/2006 43,48 43,70 42,17 42,22 -2,63% 3,53% 4.449.200
19/10/2006 42,20 43,46 41,99 43,36 +3,45% 3,48% 4.851.000
18/10/2006 42,25 42,60 41,40 41,92 -0,79% 2,84% 5.095.400
17/10/2006 43,00 43,00 41,75 42,25 -1,20% 2,91% 5.066.400
16/10/2006 41,23 43,02 40,89 42,77 +3,86% 5,15% 5.345.600
13/10/2006 40,10 41,36 39,93 41,18 +3,92% 3,57% 5.303.600
12/10/2006 38,25 39,63 38,20 39,62 +3,83% 3,73% 4.324.200
11/10/2006 39,21 39,30 38,13 38,16 -2,35% 2,98% 4.326.800
10/10/2006 38,15 39,15 38,03 39,08 +1,70% 2,94% 3.793.600
06/10/2006 37,84 38,75 37,50 38,43 -0,07% 3,29% 3.461.000
05/10/2006 39,40 39,78 37,94 38,45 +0,64% 4,68% 5.307.200
04/10/2006 37,28 38,33 36,13 38,21 +3,41% 5,89% 6.295.800
03/10/2006 38,33 38,60 36,88 36,95 -5,69% 4,50% 5.584.400
02/10/2006 39,95 40,76 38,75 39,18 -2,29% 5,03% 4.291.400
29/09/2006 40,11 40,60 39,40 40,10 -0,75% 2,99% 3.666.600
28/09/2006 40,20 41,07 39,78 40,40 +1,38% 3,21% 5.144.200
27/09/2006 38,75 39,91 38,25 39,85 +3,64% 4,28% 5.874.800
26/09/2006 36,89 38,50 36,89 38,45 +3,95% 4,36% 4.945.000
25/09/2006 37,03 37,29 35,59 36,99 -1,62% 4,59% 7.171.000
22/09/2006 38,62 38,80 37,44 37,60 -1,89% 3,53% 4.345.400
21/09/2006 37,70 38,96 37,31 38,33 +2,30% 4,36% 4.615.000
20/09/2006 37,93 39,03 37,28 37,47 -2,12% 4,63% 4.271.800