🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2009 30,24 33,00 29,80 30,74 -0,52% 10,58% 24.696.200
20/03/2009 33,35 33,35 30,90 30,90 -7,49% 7,35% 7.277.800
19/03/2009 33,00 34,22 32,71 33,40 +7,05% 4,58% 9.426.800
18/03/2009 32,30 32,65 30,42 31,20 -6,17% 6,90% 9.191.400
17/03/2009 32,69 33,25 31,63 33,25 +2,59% 4,96% 6.192.400
16/03/2009 31,59 33,40 31,45 32,41 -0,28% 6,17% 6.006.800
13/03/2009 33,00 33,25 31,44 32,50 +0,71% 5,48% 5.809.500
12/03/2009 30,49 33,16 30,05 32,27 +6,29% 10,20% 8.245.800
11/03/2009 29,80 30,93 29,43 30,36 -0,13% 5,03% 7.953.800
10/03/2009 30,49 30,95 29,89 30,40 +0,36% 3,48% 11.340.000
09/03/2009 27,20 30,29 27,20 30,29 +10,75% 11,36% 10.401.600
06/03/2009 27,15 27,98 26,57 27,35 +4,39% 5,19% 5.622.800
05/03/2009 26,18 27,05 25,84 26,20 -2,93% 4,62% 5.160.200
04/03/2009 26,45 27,19 26,03 26,99 +7,92% 4,39% 6.414.600
03/03/2009 24,26 25,65 23,77 25,01 +5,31% 7,75% 5.711.600
02/03/2009 25,48 25,80 23,50 23,75 -10,24% 9,03% 5.615.400
27/02/2009 24,60 27,05 24,11 26,46 +3,12% 11,95% 9.149.000
26/02/2009 23,96 25,98 23,56 25,66 +11,03% 10,10% 10.216.200
25/02/2009 23,25 23,50 22,16 23,11 +1,54% 5,76% 8.298.200
24/02/2009 21,60 22,83 21,15 22,76 +6,75% 7,78% 7.341.100
23/02/2009 22,75 22,88 21,21 21,32 -3,75% 7,34% 5.326.700
20/02/2009 23,17 23,20 22,00 22,15 -7,52% 5,18% 8.240.300
19/02/2009 22,99 24,28 22,79 23,95 +7,88% 6,48% 7.789.700
18/02/2009 23,25 23,25 22,07 22,20 -2,72% 5,08% 6.805.200
17/02/2009 23,85 23,85 22,75 22,82 -6,97% 4,61% 5.768.400
13/02/2009 24,90 25,07 24,37 24,53 -0,24% 2,81% 4.729.700
12/02/2009 24,25 24,68 23,75 24,59 +0,08% 3,84% 4.557.700
11/02/2009 24,60 25,27 24,33 24,57 +0,04% 3,82% 4.480.500
10/02/2009 26,85 26,93 24,40 24,56 -5,72% 9,42% 4.517.100
09/02/2009 26,29 27,25 25,76 26,05 +2,20% 5,67% 5.000.700