🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
12/09/1996 0,0213 CAD
12/06/1996 0,0188 CAD
13/03/1996 0,0188 CAD
13/12/1995 0,0188 CAD
13/09/1995 0,0188 CAD
13/06/1995 0,0169 CAD
09/03/1995 0,0169 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2013 32,41 33,01 32,15 32,97 +2,58% 2,65% 3.999.700
10/07/2013 32,11 32,28 31,88 32,14 +0,50% 1,25% 3.316.600
09/07/2013 31,65 32,05 31,46 31,98 +1,20% 1,86% 2.569.200
08/07/2013 31,20 31,60 31,07 31,60 +1,51% 1,70% 2.177.800
05/07/2013 31,35 31,40 30,79 31,13 +0,10% 1,95% 2.500.500
04/07/2013 31,21 31,35 31,01 31,10 -0,19% 1,09% 586.900
03/07/2013 31,43 31,43 30,83 31,16 -0,13% 1,91% 3.041.700
02/07/2013 31,15 31,32 30,84 31,20 +0,65% 1,54% 2.012.800
28/06/2013 31,00 31,41 30,86 31,00 +0,52% 1,77% 3.029.100
27/06/2013 30,55 31,01 30,55 30,84 +1,31% 1,51% 17.264.800
26/06/2013 30,44 30,49 30,09 30,44 +0,23% 1,31% 2.743.800
25/06/2013 30,39 30,64 30,19 30,37 +0,03% 1,48% 2.822.300
24/06/2013 30,49 30,54 29,85 30,36 -1,43% 2,26% 3.886.200
21/06/2013 30,81 31,10 30,56 30,80 -0,10% 1,75% 10.547.400
20/06/2013 30,92 31,20 30,63 30,83 -2,16% 1,84% 6.111.300
19/06/2013 31,61 31,81 31,38 31,51 -0,76% 1,36% 2.709.600
18/06/2013 31,17 32,02 31,17 31,75 +1,63% 2,73% 3.909.900
17/06/2013 31,10 31,49 31,10 31,24 +0,90% 1,25% 2.270.800
14/06/2013 31,35 31,43 30,91 30,96 -1,15% 1,66% 4.508.800
13/06/2013 30,65 31,40 30,56 31,32 +1,36% 2,74% 2.588.200
12/06/2013 31,30 31,40 30,78 30,90 -0,55% 1,98% 2.395.100
11/06/2013 31,54 31,54 31,03 31,07 -2,30% 1,62% 3.987.100
10/06/2013 31,55 32,02 31,55 31,80 +0,44% 1,49% 2.874.000
07/06/2013 31,36 31,70 31,14 31,66 +0,32% 1,79% 2.400.000
06/06/2013 31,33 31,74 31,19 31,56 +0,03% 1,76% 2.944.300
05/06/2013 31,58 31,74 31,50 31,55 -0,72% 0,76% 2.593.400
04/06/2013 31,42 31,85 31,27 31,78 +1,40% 1,85% 2.838.200
03/06/2013 31,38 31,50 31,17 31,34 -0,35% 1,05% 3.328.600
31/05/2013 32,00 32,10 31,41 31,45 -2,51% 2,16% 6.408.800
30/05/2013 32,38 32,52 32,12 32,26 -0,89% 1,24% 3.228.100