🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
13/06/2000 0,0213 CAD
13/03/2000 0,0213 CAD
13/12/1999 0,0213 CAD
13/09/1999 0,0213 CAD
11/06/1999 0,0213 CAD
11/03/1999 0,0213 CAD
11/12/1998 0,0213 CAD
11/09/1998 0,0213 CAD
11/06/1998 0,0213 CAD
11/03/1998 0,0213 CAD
11/12/1997 0,0213 CAD
11/09/1997 0,0213 CAD
11/06/1997 0,0213 CAD
12/03/1997 0,0213 CAD
12/12/1996 0,0213 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2015 36,18 38,12 35,87 37,90 +4,01% 6,22% 4.876.000
29/01/2015 36,91 37,20 35,55 36,44 -0,82% 4,47% 3.413.600
28/01/2015 37,60 37,60 36,66 36,74 -2,37% 2,50% 3.854.400
27/01/2015 36,81 37,68 36,56 37,63 +1,13% 3,04% 2.791.400
26/01/2015 37,38 37,50 36,73 37,21 -0,35% 2,06% 2.478.300
23/01/2015 37,07 37,78 36,73 37,34 +0,78% 2,83% 3.786.000
22/01/2015 36,46 37,19 36,11 37,05 +1,79% 2,96% 3.508.400
21/01/2015 35,16 36,82 34,94 36,40 +4,21% 5,35% 3.902.400
20/01/2015 35,45 35,50 34,71 34,93 -1,74% 2,23% 3.847.700
19/01/2015 35,85 35,99 35,06 35,55 -1,25% 2,59% 872.200
16/01/2015 34,46 36,10 34,46 36,00 +5,20% 4,76% 3.540.200
15/01/2015 35,50 35,74 34,20 34,22 -1,86% 4,34% 3.947.000
14/01/2015 33,87 35,08 33,85 34,87 +0,17% 3,63% 4.700.800
13/01/2015 34,20 35,46 34,20 34,81 +1,43% 3,68% 4.893.300
12/01/2015 35,00 35,14 34,13 34,32 -3,62% 2,89% 3.339.800
09/01/2015 36,00 36,48 35,53 35,61 -1,03% 2,64% 3.774.000
08/01/2015 35,77 36,28 35,67 35,98 +1,98% 1,71% 3.668.900
07/01/2015 35,74 36,10 35,08 35,28 +0,14% 2,85% 4.344.100
06/01/2015 35,35 35,82 34,63 35,23 -1,37% 3,37% 4.668.200
05/01/2015 36,41 36,57 35,16 35,72 -4,36% 3,87% 5.218.800
02/01/2015 36,86 37,64 36,66 37,35 +1,22% 2,66% 2.218.900
31/12/2014 36,70 37,30 36,29 36,90 -0,51% 2,75% 1.809.400
30/12/2014 37,40 37,49 36,71 37,09 -0,83% 2,09% 2.025.800
29/12/2014 37,68 38,17 37,40 37,40 +0,24% 2,04% 2.772.600
24/12/2014 37,46 37,67 36,71 37,31 -1,30% 2,56% 1.675.300
23/12/2014 37,10 37,80 37,10 37,80 +2,49% 1,89% 2.658.500
22/12/2014 36,75 37,15 36,03 36,88 +2,16% 3,05% 3.839.900
19/12/2014 36,40 37,16 36,10 36,10 -0,08% 2,91% 14.668.900
18/12/2014 37,20 37,20 35,07 36,13 +1,18% 5,73% 5.752.400
17/12/2014 33,01 35,84 32,50 35,71 +8,18% 10,12% 7.547.900