🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
13/06/2000 0,0213 CAD
13/03/2000 0,0213 CAD
13/12/1999 0,0213 CAD
13/09/1999 0,0213 CAD
11/06/1999 0,0213 CAD
11/03/1999 0,0213 CAD
11/12/1998 0,0213 CAD
11/09/1998 0,0213 CAD
11/06/1998 0,0213 CAD
11/03/1998 0,0213 CAD
11/12/1997 0,0213 CAD
11/09/1997 0,0213 CAD
11/06/1997 0,0213 CAD
12/03/1997 0,0213 CAD
12/12/1996 0,0213 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 47,83 48,20 45,44 45,55 -3,35% 5,77% 5.016.200
28/06/2022 47,33 47,89 46,38 47,13 +2,55% 3,19% 9.198.300
27/06/2022 45,17 46,18 44,53 45,96 +3,16% 3,65% 13.145.400
24/06/2022 43,63 45,38 43,31 44,55 +4,26% 4,74% 6.320.600
23/06/2022 45,95 46,22 42,28 42,73 -6,31% 8,57% 15.530.300
22/06/2022 44,83 46,34 44,59 45,61 -5,22% 3,90% 9.611.100
21/06/2022 47,70 48,60 47,50 48,12 +2,91% 2,31% 12.563.000
20/06/2022 44,55 46,87 44,53 46,76 +4,56% 5,25% 6.004.900
17/06/2022 47,24 48,16 44,22 44,72 -6,17% 8,34% 27.220.000
16/06/2022 48,71 49,30 47,50 47,66 -4,72% 3,70% 7.099.700
15/06/2022 50,77 51,11 49,22 50,02 -1,92% 3,72% 9.830.100
14/06/2022 51,83 52,29 50,47 51,00 -0,08% 3,51% 12.349.800
13/06/2022 50,98 51,75 49,38 51,04 -3,30% 4,65% 12.269.200
10/06/2022 52,68 53,45 52,09 52,78 -0,51% 2,58% 9.971.100
09/06/2022 52,79 53,62 52,77 53,05 -0,53% 1,61% 6.461.400
08/06/2022 52,82 53,48 52,57 53,33 +1,54% 1,72% 6.276.100
07/06/2022 51,63 52,88 51,47 52,52 +1,12% 2,73% 9.671.700
06/06/2022 51,85 52,32 51,76 51,94 +1,01% 1,08% 19.943.300
03/06/2022 50,80 51,63 50,71 51,42 +1,24% 1,81% 9.450.200
02/06/2022 51,14 51,42 50,52 50,79 -1,93% 1,76% 9.395.600
01/06/2022 51,59 52,22 50,84 51,79 +1,77% 2,67% 26.035.100
31/05/2022 52,88 53,17 50,89 50,89 -3,18% 4,31% 16.290.800
30/05/2022 51,90 52,93 51,90 52,56 +1,74% 1,98% 5.210.300
27/05/2022 50,45 51,86 50,38 51,66 +2,18% 2,93% 20.408.800
26/05/2022 50,60 51,07 50,23 50,56 +0,18% 1,66% 17.922.400
25/05/2022 49,95 50,70 49,89 50,47 +1,73% 1,62% 8.242.100
24/05/2022 49,70 50,07 49,20 49,61 +1,51% 1,75% 11.128.900
20/05/2022 48,89 49,73 48,25 48,87 +0,62% 3,03% 7.035.300
19/05/2022 47,01 49,18 47,01 48,57 -0,06% 4,62% 8.110.900
18/05/2022 49,28 49,47 48,22 48,60 -1,06% 2,54% 9.930.600