🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
13/06/2000 0,0213 CAD
13/03/2000 0,0213 CAD
13/12/1999 0,0213 CAD
13/09/1999 0,0213 CAD
11/06/1999 0,0213 CAD
11/03/1999 0,0213 CAD
11/12/1998 0,0213 CAD
11/09/1998 0,0213 CAD
11/06/1998 0,0213 CAD
11/03/1998 0,0213 CAD
11/12/1997 0,0213 CAD
11/09/1997 0,0213 CAD
11/06/1997 0,0213 CAD
12/03/1997 0,0213 CAD
12/12/1996 0,0213 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 85,91 87,22 85,64 86,66 +1,57% 1,84% 6.399.200
09/06/2026 87,92 88,00 84,43 85,32 -3,19% 4,06% 9.223.400
08/06/2026 88,48 89,39 87,71 88,13 +1,47% 1,90% 17.408.100
05/06/2026 90,11 90,50 86,73 86,85 -4,57% 4,18% 8.160.800
04/06/2026 89,69 91,39 88,85 91,01 -0,16% 2,83% 15.236.900
03/06/2026 91,24 92,06 90,70 91,16 +0,87% 1,49% 8.215.800
02/06/2026 88,13 90,42 88,12 90,37 +2,40% 2,61% 8.671.300
01/06/2026 88,00 89,77 87,50 88,25 +2,41% 2,58% 14.514.300
29/05/2026 86,84 87,12 85,15 86,17 -1,25% 2,27% 8.684.700
28/05/2026 89,21 89,83 87,20 87,26 -1,40% 2,95% 5.740.600
27/05/2026 89,39 90,05 88,22 88,50 -2,27% 2,05% 6.044.900
26/05/2026 91,20 92,03 90,48 90,56 +0,32% 1,70% 5.319.400
25/05/2026 91,42 91,80 89,84 90,27 -2,96% 2,14% 1.517.300
22/05/2026 93,00 94,02 92,75 93,02 -0,36% 1,37% 4.208.600
21/05/2026 94,68 95,30 92,86 93,36 +0,06% 2,58% 8.970.500
20/05/2026 95,09 96,02 93,18 93,30 -2,62% 2,99% 5.872.600
19/05/2026 94,98 96,53 94,79 95,81 +1,94% 1,83% 8.282.500
15/05/2026 92,79 94,05 92,33 93,99 +2,51% 1,85% 7.538.300
14/05/2026 90,55 92,20 90,16 91,69 +1,20% 2,25% 2.028.800
13/05/2026 91,30 91,74 89,57 90,60 -0,60% 2,38% 5.207.500
12/05/2026 90,00 91,40 89,51 91,15 +2,32% 2,10% 6.549.600
11/05/2026 88,54 89,35 88,12 89,08 +1,71% 1,39% 7.432.600
08/05/2026 86,79 88,74 86,40 87,58 +0,61% 2,70% 4.395.500
07/05/2026 86,42 87,58 85,53 87,05 -0,98% 2,37% 7.902.200
06/05/2026 91,70 93,00 87,53 87,91 -7,51% 5,97% 6.583.400
05/05/2026 93,02 95,73 92,90 95,05 +1,88% 3,04% 7.027.600
04/05/2026 92,00 93,85 90,94 93,30 +1,60% 3,16% 5.699.300
01/05/2026 92,55 92,64 90,05 91,83 -1,34% 2,80% 2.500.200
30/04/2026 91,09 93,21 90,40 93,08 +1,38% 3,08% 3.197.500
29/04/2026 90,29 91,83 90,03 91,81 +3,01% 1,99% 2.372.700