🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
13/06/2000 0,0213 CAD
13/03/2000 0,0213 CAD
13/12/1999 0,0213 CAD
13/09/1999 0,0213 CAD
11/06/1999 0,0213 CAD
11/03/1999 0,0213 CAD
11/12/1998 0,0213 CAD
11/09/1998 0,0213 CAD
11/06/1998 0,0213 CAD
11/03/1998 0,0213 CAD
11/12/1997 0,0213 CAD
11/09/1997 0,0213 CAD
11/06/1997 0,0213 CAD
12/03/1997 0,0213 CAD
12/12/1996 0,0213 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2024 42,33 42,50 42,05 42,30 -0,26% 1,06% 1.696.200
18/01/2024 42,63 42,64 41,91 42,41 -0,35% 1,71% 3.100.700
17/01/2024 42,74 42,77 42,08 42,56 -1,41% 1,61% 2.948.900
16/01/2024 43,73 43,87 43,13 43,17 -1,66% 1,69% 2.622.900
15/01/2024 43,56 44,09 43,52 43,90 -0,11% 1,31% 817.300
12/01/2024 44,25 44,51 43,76 43,95 +0,48% 1,69% 5.357.800
11/01/2024 43,73 43,98 43,26 43,74 +0,81% 1,65% 2.336.700
10/01/2024 43,86 44,09 43,09 43,39 -0,96% 2,28% 4.963.700
09/01/2024 44,41 44,41 43,65 43,81 -0,73% 1,71% 7.185.200
08/01/2024 44,25 44,26 43,66 44,13 -2,28% 1,36% 5.486.500
05/01/2024 45,50 45,68 44,93 45,16 +0,36% 1,65% 4.147.500
04/01/2024 45,71 45,79 44,80 45,00 -0,75% 2,17% 4.866.800
03/01/2024 43,57 45,38 43,51 45,34 +5,93% 4,29% 8.643.100
02/01/2024 42,89 43,17 42,61 42,80 +0,82% 1,31% 5.881.100
29/12/2023 42,37 42,63 42,13 42,45 +0,59% 1,18% 3.621.300
28/12/2023 42,56 42,76 42,18 42,20 -1,24% 1,36% 3.271.300
27/12/2023 42,90 43,01 42,66 42,73 +0,64% 0,82% 4.321.000
22/12/2023 42,59 42,88 42,41 42,46 +0,05% 1,10% 5.998.200
21/12/2023 42,45 42,57 42,02 42,44 -0,05% 1,30% 8.491.100
20/12/2023 43,01 43,45 42,43 42,46 -0,91% 2,37% 7.577.400
19/12/2023 42,22 42,87 42,22 42,85 +1,71% 1,54% 6.404.200
18/12/2023 42,15 42,41 41,73 42,13 +1,81% 1,61% 10.842.200
15/12/2023 41,98 41,98 41,30 41,38 -1,29% 1,62% 15.075.700
14/12/2023 42,08 42,23 41,62 41,92 +1,87% 1,45% 6.463.600
13/12/2023 40,11 41,26 40,07 41,15 +2,29% 2,97% 5.931.500
12/12/2023 40,63 40,65 40,09 40,23 -2,09% 1,38% 10.175.200
11/12/2023 41,52 41,59 40,85 41,09 -1,63% 1,78% 16.400.700
08/12/2023 41,41 41,83 41,21 41,77 +1,58% 1,50% 10.968.700
07/12/2023 41,39 41,66 40,55 41,12 -0,02% 2,68% 8.832.800
06/12/2023 43,00 43,34 41,11 41,13 -5,51% 5,19% 12.607.900