🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/03/2004 0,0250 CAD
01/12/2003 0,0250 CAD
02/09/2003 0,0250 CAD
02/06/2003 0,0250 CAD
28/02/2003 0,0215 CAD
11/12/2002 0,0215 CAD
12/09/2002 0,0215 CAD
13/06/2002 0,0215 CAD
13/03/2002 0,0213 CAD
12/12/2001 0,0213 CAD
13/09/2001 0,0213 CAD
13/06/2001 0,0213 CAD
13/03/2001 0,0213 CAD
13/12/2000 0,0213 CAD
13/09/2000 0,0213 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2018 48,82 49,24 48,41 48,76 -0,27% 1,70% 2.471.100
23/04/2018 48,67 49,07 48,60 48,89 +0,18% 0,97% 2.061.200
20/04/2018 48,57 48,91 48,39 48,80 +0,47% 1,07% 2.527.800
19/04/2018 48,66 49,00 48,44 48,57 -0,08% 1,15% 2.791.400
18/04/2018 47,88 48,88 47,83 48,61 +2,27% 2,19% 4.157.800
17/04/2018 47,32 47,72 47,10 47,53 +0,78% 1,31% 1.771.000
16/04/2018 47,50 47,83 47,06 47,16 -1,17% 1,62% 2.822.400
13/04/2018 47,49 47,94 47,15 47,72 +1,12% 1,66% 2.840.100
12/04/2018 47,26 47,66 47,10 47,19 -0,21% 1,18% 2.612.300
11/04/2018 46,38 47,50 46,28 47,29 +2,07% 2,63% 4.292.300
10/04/2018 46,50 46,71 46,26 46,33 +0,63% 0,97% 4.783.900
09/04/2018 46,27 46,55 45,86 46,04 -0,15% 1,49% 4.534.100
06/04/2018 45,95 46,41 45,57 46,11 -0,07% 1,83% 5.717.900
05/04/2018 44,30 46,73 44,23 46,14 +4,70% 5,64% 4.377.100
04/04/2018 43,82 44,13 43,35 44,07 -0,02% 1,78% 2.513.900
03/04/2018 43,53 44,14 43,26 44,08 +1,05% 2,02% 2.234.300
02/04/2018 44,37 44,52 43,31 43,62 -1,96% 2,73% 3.013.900
29/03/2018 44,06 44,58 43,88 44,49 +1,48% 1,59% 3.665.100
28/03/2018 44,30 44,86 43,84 43,84 -1,28% 2,30% 3.176.600
27/03/2018 44,14 44,72 43,98 44,41 +0,73% 1,68% 4.081.600
26/03/2018 43,16 44,16 42,94 44,09 +2,77% 2,83% 4.354.400
23/03/2018 43,04 43,30 42,80 42,90 +0,07% 1,16% 3.849.000
22/03/2018 43,43 43,48 42,80 42,87 -1,67% 1,57% 2.262.000
21/03/2018 43,06 43,95 42,92 43,60 +1,23% 2,39% 3.177.300
20/03/2018 42,31 43,14 42,30 43,07 +2,43% 1,99% 2.618.500
19/03/2018 42,83 42,83 42,00 42,05 -2,00% 1,94% 2.242.900
16/03/2018 42,35 43,10 42,22 42,91 +1,56% 2,08% 10.279.100
15/03/2018 42,28 42,46 42,04 42,25 +0,21% 0,99% 2.797.800
14/03/2018 42,50 42,52 41,63 42,16 -0,31% 2,09% 2.561.400
13/03/2018 41,86 42,33 41,79 42,29 +1,32% 1,29% 2.003.900