🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/03/2004 0,0250 CAD
01/12/2003 0,0250 CAD
02/09/2003 0,0250 CAD
02/06/2003 0,0250 CAD
28/02/2003 0,0215 CAD
11/12/2002 0,0215 CAD
12/09/2002 0,0215 CAD
13/06/2002 0,0215 CAD
13/03/2002 0,0213 CAD
12/12/2001 0,0213 CAD
13/09/2001 0,0213 CAD
13/06/2001 0,0213 CAD
13/03/2001 0,0213 CAD
13/12/2000 0,0213 CAD
13/09/2000 0,0213 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2018 43,10 43,60 43,08 43,29 +0,32% 1,21% 4.132.600
26/11/2018 43,06 43,57 42,83 43,15 +0,23% 1,72% 4.698.700
23/11/2018 44,01 44,46 42,54 43,05 -4,10% 4,36% 3.973.200
22/11/2018 44,81 45,08 44,41 44,89 +0,88% 1,50% 1.157.400
21/11/2018 43,14 44,93 43,14 44,50 +3,54% 4,15% 5.622.400
20/11/2018 42,36 42,98 42,18 42,98 -0,46% 1,89% 4.708.800
19/11/2018 43,40 43,65 42,69 43,18 -1,14% 2,21% 3.677.000
16/11/2018 44,18 44,37 43,64 43,68 -1,11% 1,65% 2.854.300
15/11/2018 44,20 44,50 43,86 44,17 -0,20% 1,45% 3.615.800
14/11/2018 43,48 44,50 43,48 44,26 +2,72% 2,35% 4.100.200
13/11/2018 44,04 44,47 42,98 43,09 -2,80% 3,38% 3.783.600
12/11/2018 44,70 44,77 44,20 44,33 -0,18% 1,28% 3.858.400
09/11/2018 44,26 44,87 43,88 44,41 -1,09% 2,24% 3.606.400
08/11/2018 45,89 45,96 44,59 44,90 -2,60% 2,99% 5.762.600
07/11/2018 45,70 46,28 45,62 46,10 +2,29% 1,44% 4.362.900
06/11/2018 44,87 45,24 44,65 45,07 +0,99% 1,31% 3.013.700
05/11/2018 44,27 44,79 44,27 44,63 +1,25% 1,17% 5.994.400
02/11/2018 44,39 44,99 43,77 44,08 +0,05% 2,75% 3.750.600
01/11/2018 44,49 44,98 43,36 44,06 -0,23% 3,64% 4.945.900
31/10/2018 44,58 44,79 43,70 44,16 +1,52% 2,45% 8.879.300
30/10/2018 43,34 43,94 43,16 43,50 +0,02% 1,80% 4.929.700
29/10/2018 44,91 44,91 43,12 43,49 -1,96% 3,99% 3.626.400
26/10/2018 43,50 44,61 43,32 44,36 +0,86% 2,97% 4.342.100
25/10/2018 43,93 44,38 43,78 43,98 +1,24% 1,37% 4.443.200
24/10/2018 45,33 45,35 43,41 43,44 -3,87% 4,28% 6.166.800
23/10/2018 45,72 45,83 44,72 45,19 -2,71% 2,43% 5.162.800
22/10/2018 46,99 47,20 46,26 46,45 -0,85% 2,00% 3.003.300
19/10/2018 46,61 47,05 46,48 46,85 +0,97% 1,22% 3.266.000
18/10/2018 46,86 47,00 46,10 46,40 -1,63% 1,92% 4.604.700
17/10/2018 47,46 47,54 46,70 47,17 -1,03% 1,77% 4.747.700