🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/03/2004 0,0250 CAD
01/12/2003 0,0250 CAD
02/09/2003 0,0250 CAD
02/06/2003 0,0250 CAD
28/02/2003 0,0215 CAD
11/12/2002 0,0215 CAD
12/09/2002 0,0215 CAD
13/06/2002 0,0215 CAD
13/03/2002 0,0213 CAD
12/12/2001 0,0213 CAD
13/09/2001 0,0213 CAD
13/06/2001 0,0213 CAD
13/03/2001 0,0213 CAD
13/12/2000 0,0213 CAD
13/09/2000 0,0213 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2023 44,09 44,32 43,50 43,53 -1,34% 1,86% 10.707.700
04/12/2023 44,25 44,60 43,87 44,12 -0,92% 1,65% 12.725.300
01/12/2023 44,71 45,52 44,41 44,53 -0,47% 2,48% 19.179.500
30/11/2023 44,87 45,47 44,19 44,74 -0,20% 2,85% 14.174.800
29/11/2023 44,75 45,06 44,47 44,83 +0,70% 1,32% 9.805.000
28/11/2023 44,00 44,70 43,86 44,52 +1,32% 1,91% 12.048.600
27/11/2023 44,78 44,78 43,76 43,94 -1,59% 2,28% 17.017.800
24/11/2023 44,72 44,98 44,41 44,65 -0,11% 1,27% 16.364.500
23/11/2023 44,79 45,07 44,58 44,70 -0,78% 1,09% 952.500
22/11/2023 44,50 45,07 43,95 45,05 -0,81% 2,52% 13.926.500
21/11/2023 45,74 45,98 45,17 45,42 -1,13% 1,77% 8.005.400
20/11/2023 46,74 46,74 45,87 45,94 -0,84% 1,86% 12.743.900
17/11/2023 44,96 46,50 44,82 46,33 +3,95% 3,74% 11.906.000
16/11/2023 45,11 45,32 43,99 44,57 -2,32% 2,95% 14.144.400
15/11/2023 45,80 46,27 45,60 45,63 -0,78% 1,46% 6.587.900
14/11/2023 46,70 46,74 45,76 45,99 -1,16% 2,10% 5.309.800
13/11/2023 45,98 46,61 45,68 46,53 +1,64% 2,02% 4.981.100
10/11/2023 45,60 45,88 45,17 45,78 +1,98% 1,56% 5.589.100
09/11/2023 44,53 45,63 43,87 44,89 +3,70% 3,95% 4.381.600
08/11/2023 43,79 44,25 42,94 43,29 -1,84% 2,99% 9.978.900
07/11/2023 45,50 45,51 43,99 44,10 -4,17% 3,34% 9.240.100
06/11/2023 46,46 46,79 46,00 46,02 -0,20% 1,70% 6.509.500
03/11/2023 46,67 46,90 45,90 46,11 -1,79% 2,14% 8.496.700
02/11/2023 45,66 47,07 45,27 46,95 +3,51% 3,94% 5.784.900
01/11/2023 45,20 45,65 44,89 45,36 +1,00% 1,68% 9.752.300
31/10/2023 45,26 45,26 44,47 44,91 +0,09% 1,75% 4.652.900
30/10/2023 45,18 45,53 44,39 44,87 -0,42% 2,52% 3.368.300
27/10/2023 45,36 45,43 44,37 45,06 -0,24% 2,34% 5.275.900
26/10/2023 45,44 45,67 44,91 45,17 -1,38% 1,67% 5.403.400
25/10/2023 45,26 45,83 44,75 45,80 +1,44% 2,39% 2.648.500