🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/03/2004 0,0250 CAD
01/12/2003 0,0250 CAD
02/09/2003 0,0250 CAD
02/06/2003 0,0250 CAD
28/02/2003 0,0215 CAD
11/12/2002 0,0215 CAD
12/09/2002 0,0215 CAD
13/06/2002 0,0215 CAD
13/03/2002 0,0213 CAD
12/12/2001 0,0213 CAD
13/09/2001 0,0213 CAD
13/06/2001 0,0213 CAD
13/03/2001 0,0213 CAD
13/12/2000 0,0213 CAD
13/09/2000 0,0213 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2008 26,15 26,88 25,70 26,55 -1,96% 4,51% 6.040.700
10/11/2008 27,50 28,15 26,50 27,08 +6,20% 6,00% 6.320.900
07/11/2008 25,25 25,75 24,64 25,50 +3,03% 4,40% 6.200.400
06/11/2008 27,60 27,70 24,27 24,75 -11,19% 12,43% 8.657.700
05/11/2008 28,35 29,89 27,85 27,87 -3,30% 7,20% 4.560.200
04/11/2008 28,30 29,69 28,01 28,82 +6,07% 5,94% 5.486.300
03/11/2008 28,56 28,56 26,60 27,17 -6,15% 6,86% 4.282.000
31/10/2008 28,44 29,40 27,14 28,95 -0,10% 7,95% 6.671.800
30/10/2008 29,33 29,74 27,23 28,98 +3,46% 8,56% 8.610.900
29/10/2008 26,50 28,50 26,21 28,01 +10,28% 8,64% 10.878.500
28/10/2008 24,80 25,52 23,10 25,40 +9,58% 9,76% 6.995.100
27/10/2008 25,05 25,93 23,00 23,18 -11,53% 11,70% 5.599.500
24/10/2008 23,50 26,20 23,16 26,20 +0,00% 12,94% 6.940.700
23/10/2008 27,50 27,61 24,33 26,20 -0,98% 11,93% 9.473.000
22/10/2008 28,00 28,00 25,52 26,46 -8,22% 8,86% 5.857.300
21/10/2008 29,30 30,66 28,01 28,83 -5,48% 9,04% 7.157.900
20/10/2008 28,50 30,50 27,10 30,50 +16,32% 11,93% 8.598.900
17/10/2008 24,25 27,49 23,50 26,22 +8,35% 16,45% 8.017.100
16/10/2008 25,05 25,66 21,85 24,20 -3,16% 15,21% 8.468.600
15/10/2008 27,50 27,55 24,54 24,99 -13,80% 10,95% 7.194.300
14/10/2008 34,10 34,29 28,00 28,99 +11,12% 18,45% 8.801.700
10/10/2008 25,14 28,00 23,10 26,09 -6,02% 19,49% 11.914.600
09/10/2008 30,90 31,76 27,10 27,76 -5,77% 15,08% 6.433.500
08/10/2008 26,75 30,95 26,75 29,46 +1,03% 15,70% 8.533.300
07/10/2008 33,99 34,40 28,61 29,16 -7,43% 17,03% 7.745.700
06/10/2008 33,52 34,00 28,68 31,50 -13,56% 15,87% 10.142.000
03/10/2008 36,98 39,57 35,93 36,44 +1,22% 9,84% 7.057.300
02/10/2008 40,08 40,70 35,46 36,00 -11,55% 13,07% 7.953.800
01/10/2008 43,00 43,78 39,80 40,70 -7,50% 9,26% 5.772.000
30/09/2008 41,95 45,21 41,65 44,00 +7,00% 8,49% 5.831.800