🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/03/2004 0,0250 CAD
01/12/2003 0,0250 CAD
02/09/2003 0,0250 CAD
02/06/2003 0,0250 CAD
28/02/2003 0,0215 CAD
11/12/2002 0,0215 CAD
12/09/2002 0,0215 CAD
13/06/2002 0,0215 CAD
13/03/2002 0,0213 CAD
12/12/2001 0,0213 CAD
13/09/2001 0,0213 CAD
13/06/2001 0,0213 CAD
13/03/2001 0,0213 CAD
13/12/2000 0,0213 CAD
13/09/2000 0,0213 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2009 36,10 36,18 34,25 34,30 -5,20% 5,35% 8.972.600
16/06/2009 38,39 38,46 36,07 36,18 -3,44% 6,23% 7.326.100
15/06/2009 38,50 38,50 37,40 37,47 -4,05% 2,86% 5.347.600
12/06/2009 38,80 39,54 38,70 39,05 -1,04% 2,16% 3.982.600
11/06/2009 39,05 39,72 38,74 39,46 +1,15% 2,51% 5.160.900
10/06/2009 39,50 39,65 38,90 39,01 +0,91% 1,90% 5.531.100
09/06/2009 38,55 39,11 38,27 38,66 +2,38% 2,18% 4.677.600
08/06/2009 37,71 38,04 37,21 37,76 -1,85% 2,20% 3.743.900
05/06/2009 38,35 38,75 37,20 38,47 +2,59% 4,04% 6.300.400
04/06/2009 36,90 37,83 36,70 37,50 +4,92% 3,06% 6.037.900
03/06/2009 37,50 37,50 35,44 35,74 -5,77% 5,49% 8.097.100
02/06/2009 39,50 39,50 37,71 37,93 -5,18% 4,53% 6.326.100
01/06/2009 39,75 40,13 39,17 40,00 +4,58% 2,42% 4.438.200
29/05/2009 39,58 39,98 38,17 38,25 -1,32% 4,57% 5.304.600
28/05/2009 37,99 38,88 37,25 38,76 +4,45% 4,29% 5.514.300
27/05/2009 37,00 38,03 36,78 37,11 +1,34% 3,38% 6.201.200
26/05/2009 35,13 36,87 35,00 36,62 +2,72% 5,32% 5.234.300
25/05/2009 35,59 35,89 35,36 35,65 +0,00% 1,49% 924.100
22/05/2009 35,05 35,92 34,91 35,65 +2,24% 2,88% 4.766.700
21/05/2009 34,95 35,45 34,68 34,87 -3,83% 2,20% 4.616.100
20/05/2009 35,92 36,65 35,56 36,26 +3,36% 3,03% 7.632.600
19/05/2009 35,30 35,42 34,77 35,08 +4,19% 1,84% 5.340.700
15/05/2009 34,50 34,79 33,32 33,67 -2,80% 4,26% 5.711.400
14/05/2009 33,25 35,19 33,11 34,64 +2,79% 6,26% 4.650.800
13/05/2009 34,93 34,95 33,44 33,70 -5,07% 4,32% 7.203.400
12/05/2009 37,00 37,16 35,16 35,50 -2,01% 5,41% 7.745.500
11/05/2009 36,43 36,64 35,36 36,23 -2,76% 3,51% 7.004.100
08/05/2009 36,08 37,77 35,92 37,26 +6,67% 5,13% 6.153.800
07/05/2009 36,39 37,45 34,40 34,93 -0,74% 8,38% 8.066.700
06/05/2009 33,75 35,65 33,50 35,19 +7,19% 6,37% 7.294.200