🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
29/11/2007 0,0500 CAD
30/08/2007 0,0500 CAD
31/05/2007 0,0500 CAD
01/03/2007 0,0400 CAD
29/11/2006 0,0400 CAD
30/08/2006 0,0400 CAD
31/05/2006 0,0400 CAD
01/03/2006 0,0300 CAD
07/12/2005 0,0300 CAD
30/08/2005 0,0300 CAD
01/06/2005 0,0300 CAD
01/03/2005 0,0300 CAD
01/12/2004 0,0300 CAD
31/08/2004 0,0300 CAD
02/06/2004 0,0300 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2020 18,23 18,37 17,81 17,82 -2,03% 3,07% 15.814.200
11/09/2020 18,16 18,39 18,02 18,19 +0,33% 2,04% 8.787.600
10/09/2020 18,40 18,73 18,08 18,13 -2,00% 3,53% 11.243.500
09/09/2020 18,74 18,89 18,50 18,50 -0,11% 2,08% 14.583.600
08/09/2020 19,80 19,86 18,44 18,52 -8,50% 7,17% 31.823.300
04/09/2020 20,85 20,85 20,02 20,24 -2,08% 3,98% 21.482.100
03/09/2020 20,50 20,97 20,47 20,67 -0,48% 2,44% 8.988.900
02/09/2020 21,13 21,31 20,72 20,77 -1,75% 2,79% 17.090.500
01/09/2020 20,90 21,35 20,53 21,14 +1,00% 3,92% 12.880.300
31/08/2020 21,85 21,85 20,90 20,93 -3,81% 4,35% 9.933.600
28/08/2020 21,60 21,98 21,45 21,76 +0,79% 2,45% 12.666.700
27/08/2020 21,43 21,63 21,07 21,59 +0,79% 2,61% 6.959.500
26/08/2020 21,93 21,93 21,29 21,42 -2,28% 2,92% 3.487.300
25/08/2020 22,13 22,34 21,60 21,92 -0,18% 3,34% 3.201.200
24/08/2020 21,17 21,96 21,12 21,96 +5,12% 3,97% 8.681.800
21/08/2020 21,37 21,44 20,82 20,89 -2,61% 2,90% 7.393.000
20/08/2020 21,63 21,68 21,39 21,45 -1,92% 1,34% 7.164.800
19/08/2020 22,09 22,22 21,83 21,87 -1,13% 1,77% 13.504.500
18/08/2020 22,33 22,62 22,04 22,12 -1,47% 2,60% 5.385.700
17/08/2020 22,83 22,84 22,20 22,45 -0,53% 2,80% 6.440.400
14/08/2020 22,25 22,57 22,14 22,57 +0,45% 1,93% 5.369.400
13/08/2020 22,84 22,89 22,35 22,47 -2,69% 2,36% 7.479.200
12/08/2020 22,94 23,27 22,68 23,09 +2,08% 2,57% 7.431.300
11/08/2020 23,12 23,64 22,51 22,62 +0,09% 4,89% 9.838.200
10/08/2020 21,87 22,60 21,73 22,60 +4,53% 3,98% 12.963.300
07/08/2020 21,73 21,83 21,39 21,62 -1,05% 2,02% 6.121.500
06/08/2020 22,00 22,26 21,85 21,85 -1,00% 1,86% 6.218.200
05/08/2020 21,88 22,55 21,80 22,07 +2,89% 3,43% 7.518.300
04/08/2020 21,26 21,75 21,26 21,45 +1,80% 2,30% 7.514.300
31/07/2020 21,68 21,97 20,96 21,07 -3,30% 4,66% 6.517.700