🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
29/11/2007 0,0500 CAD
30/08/2007 0,0500 CAD
31/05/2007 0,0500 CAD
01/03/2007 0,0400 CAD
29/11/2006 0,0400 CAD
30/08/2006 0,0400 CAD
31/05/2006 0,0400 CAD
01/03/2006 0,0300 CAD
07/12/2005 0,0300 CAD
30/08/2005 0,0300 CAD
01/06/2005 0,0300 CAD
01/03/2005 0,0300 CAD
01/12/2004 0,0300 CAD
31/08/2004 0,0300 CAD
02/06/2004 0,0300 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2005 33,09 33,33 32,32 32,33 -1,27% 3,07% 3.046.200
16/11/2005 31,93 32,78 31,65 32,75 +3,15% 3,52% 2.395.400
15/11/2005 31,38 32,26 31,16 31,75 +1,34% 3,51% 5.149.800
14/11/2005 31,88 32,18 31,19 31,33 -0,40% 3,09% 2.094.400
11/11/2005 30,96 31,52 30,64 31,45 +1,63% 2,83% 3.968.200
10/11/2005 32,40 32,40 30,78 30,95 -5,15% 5,00% 4.225.400
09/11/2005 32,71 33,60 32,53 32,63 -0,99% 3,26% 3.915.800
08/11/2005 32,41 33,55 32,40 32,95 +1,82% 3,55% 3.585.600
07/11/2005 33,26 33,80 32,25 32,36 -3,11% 4,66% 2.314.400
04/11/2005 33,63 33,80 32,91 33,40 -1,84% 2,65% 2.835.600
03/11/2005 32,89 34,25 32,88 34,03 +4,89% 4,18% 4.589.200
02/11/2005 31,50 32,50 31,31 32,44 +2,67% 3,79% 4.881.400
01/11/2005 31,55 32,12 31,21 31,60 -0,02% 2,88% 1.857.600
31/10/2005 31,50 32,32 31,39 31,60 -0,22% 2,95% 2.788.800
28/10/2005 30,96 31,67 30,25 31,67 +3,33% 4,60% 3.191.400
27/10/2005 30,58 31,05 29,65 30,65 +0,41% 4,56% 3.657.200
26/10/2005 30,85 31,87 30,40 30,53 -1,29% 4,75% 3.832.400
25/10/2005 30,75 31,10 30,32 30,93 +2,21% 2,54% 3.479.400
24/10/2005 29,35 30,43 29,15 30,26 +1,78% 4,34% 2.998.600
21/10/2005 29,15 30,30 28,76 29,73 +1,78% 5,28% 4.697.000
20/10/2005 30,67 31,17 29,06 29,21 -6,21% 6,88% 5.707.400
19/10/2005 30,00 31,44 28,97 31,14 +2,86% 8,25% 5.883.200
18/10/2005 31,18 31,57 30,02 30,28 -4,10% 4,96% 4.500.600
17/10/2005 31,68 32,22 31,16 31,57 +4,54% 3,35% 4.848.400
14/10/2005 28,97 30,44 28,50 30,20 +2,98% 6,70% 3.200.200
13/10/2005 30,00 30,08 28,59 29,33 -2,85% 4,95% 4.715.400
12/10/2005 31,68 31,73 30,05 30,19 -3,95% 5,30% 3.162.000
11/10/2005 31,34 31,43 30,69 31,43 +1,83% 2,35% 2.569.800
07/10/2005 30,05 31,00 29,81 30,86 +4,26% 3,98% 5.014.800
06/10/2005 30,16 30,78 29,20 29,60 -4,05% 5,22% 10.426.400