🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
29/11/2007 0,0500 CAD
30/08/2007 0,0500 CAD
31/05/2007 0,0500 CAD
01/03/2007 0,0400 CAD
29/11/2006 0,0400 CAD
30/08/2006 0,0400 CAD
31/05/2006 0,0400 CAD
01/03/2006 0,0300 CAD
07/12/2005 0,0300 CAD
30/08/2005 0,0300 CAD
01/06/2005 0,0300 CAD
01/03/2005 0,0300 CAD
01/12/2004 0,0300 CAD
31/08/2004 0,0300 CAD
02/06/2004 0,0300 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2008 71,50 73,10 70,50 70,98 -1,92% 3,64% 6.000.600
20/05/2008 68,66 72,57 68,61 72,37 +7,17% 5,77% 5.056.300
16/05/2008 66,00 67,53 65,69 67,53 +4,08% 2,79% 3.144.000
15/05/2008 63,75 65,09 62,80 64,88 +2,38% 3,59% 3.781.600
14/05/2008 63,46 64,37 63,14 63,37 -0,63% 1,94% 2.802.800
13/05/2008 63,90 64,40 63,20 63,77 -0,33% 1,88% 3.176.800
12/05/2008 62,90 64,35 62,23 63,98 +1,73% 3,37% 1.962.600
09/05/2008 63,00 63,48 62,16 62,89 -0,37% 2,09% 3.550.000
08/05/2008 60,25 63,30 60,25 63,13 +4,34% 5,06% 3.949.200
07/05/2008 60,13 61,01 59,62 60,50 -0,10% 2,32% 4.000.000
06/05/2008 57,95 60,69 57,95 60,56 +3,97% 4,73% 3.989.600
05/05/2008 57,21 58,76 57,16 58,25 +2,51% 2,79% 3.076.400
02/05/2008 55,76 57,01 55,76 56,83 +2,76% 2,24% 2.899.800
01/05/2008 56,25 56,25 53,96 55,30 -2,68% 4,07% 4.633.200
30/04/2008 56,21 57,15 55,32 56,83 +1,71% 3,26% 4.053.200
29/04/2008 57,00 57,45 55,72 55,87 -3,26% 3,04% 3.205.400
28/04/2008 59,38 59,50 57,62 57,75 -1,51% 3,17% 2.513.200
25/04/2008 58,13 58,99 57,89 58,64 +2,62% 1,89% 2.417.000
24/04/2008 57,56 57,78 56,25 57,14 -1,48% 2,66% 4.066.200
23/04/2008 59,67 60,11 58,00 58,00 -4,19% 3,53% 3.340.400
22/04/2008 59,40 61,10 59,29 60,54 +1,31% 3,06% 4.334.400
21/04/2008 58,70 59,91 58,38 59,76 +2,46% 2,61% 2.758.600
18/04/2008 58,35 58,85 57,66 58,32 +0,29% 2,04% 3.406.600
17/04/2008 56,76 58,37 56,76 58,15 +1,68% 2,85% 4.344.600
16/04/2008 56,08 57,34 55,35 57,19 +2,02% 3,55% 3.914.800
15/04/2008 55,75 56,93 55,63 56,06 +2,16% 2,33% 2.989.400
14/04/2008 53,40 55,11 53,40 54,88 +2,74% 3,19% 2.517.000
11/04/2008 54,48 54,75 53,17 53,41 -2,75% 2,91% 2.450.600
10/04/2008 54,54 55,00 54,06 54,92 +0,56% 1,73% 2.983.400
09/04/2008 52,65 54,85 52,64 54,62 +3,66% 4,21% 4.349.600