🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2019 41,58 42,11 41,58 41,79 -0,31% 1,27% 2.611.000
27/09/2019 41,85 42,07 41,76 41,92 -0,05% 0,74% 2.916.000
26/09/2019 42,00 42,13 41,84 41,94 -0,17% 0,69% 4.577.600
25/09/2019 41,97 42,19 41,88 42,01 -0,50% 0,74% 1.954.800
24/09/2019 42,13 42,27 41,81 42,22 +0,31% 1,09% 2.598.400
23/09/2019 42,02 42,34 42,00 42,09 -0,05% 0,81% 1.833.100
20/09/2019 42,44 42,75 41,97 42,11 -0,33% 1,84% 7.031.000
19/09/2019 42,42 42,72 42,25 42,25 -0,24% 1,11% 2.524.300
18/09/2019 42,19 42,50 42,05 42,35 -0,52% 1,07% 3.965.700
17/09/2019 42,92 43,01 42,16 42,57 -0,98% 1,98% 4.589.500
16/09/2019 41,95 43,34 41,55 42,99 +6,54% 4,27% 6.673.200
13/09/2019 40,77 41,07 40,22 40,35 -0,52% 2,08% 4.591.200
12/09/2019 39,96 40,71 39,71 40,56 +0,57% 2,50% 5.148.500
11/09/2019 40,42 40,69 39,99 40,33 +0,32% 1,73% 2.867.200
10/09/2019 39,54 40,47 39,54 40,20 +2,16% 2,35% 10.341.100
09/09/2019 39,46 39,81 39,29 39,35 +0,56% 1,32% 2.834.400
06/09/2019 38,90 39,25 38,60 39,13 +0,08% 1,67% 3.959.200
05/09/2019 38,64 39,39 38,53 39,10 +1,90% 2,23% 13.062.200
04/09/2019 38,79 39,14 38,34 38,37 +0,10% 2,06% 6.740.200
03/09/2019 37,69 38,37 37,56 38,33 -1,57% 2,15% 4.244.800
30/08/2019 38,94 39,14 38,59 38,94 +0,41% 1,41% 4.924.800
29/08/2019 38,31 38,96 38,18 38,78 +2,32% 2,04% 3.172.400
28/08/2019 37,49 38,10 37,44 37,90 +1,72% 1,76% 5.031.500
27/08/2019 37,42 37,60 37,04 37,26 -0,05% 1,50% 2.364.600
26/08/2019 37,42 37,63 37,14 37,28 +0,65% 1,31% 2.663.000
23/08/2019 37,37 37,52 36,91 37,04 -1,91% 1,63% 2.176.300
22/08/2019 37,97 38,03 37,71 37,76 -0,19% 0,84% 2.792.200
21/08/2019 37,71 37,91 37,56 37,83 +0,99% 0,93% 3.180.100
20/08/2019 37,96 37,96 37,42 37,46 -1,63% 1,42% 3.334.600
19/08/2019 37,71 38,11 37,54 38,08 +2,09% 1,51% 1.599.700