🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2021 22,41 22,62 22,20 22,53 -1,79% 1,87% 5.529.700
21/01/2021 22,93 22,98 22,27 22,94 -0,43% 3,10% 5.883.800
20/01/2021 23,40 23,48 22,90 23,04 -0,86% 2,48% 7.095.400
19/01/2021 23,12 23,47 22,85 23,24 +1,80% 2,68% 6.818.500
18/01/2021 23,00 23,17 22,80 22,83 -2,27% 1,61% 3.247.200
15/01/2021 24,23 24,25 23,34 23,36 -4,81% 3,76% 8.708.800
14/01/2021 23,60 24,82 23,42 24,54 +4,25% 5,93% 14.624.300
13/01/2021 24,04 24,06 23,45 23,54 -1,79% 2,54% 5.508.500
12/01/2021 23,71 24,01 23,40 23,97 +2,44% 2,57% 8.862.100
11/01/2021 23,04 23,51 22,92 23,40 -0,38% 2,56% 7.172.800
08/01/2021 24,07 24,07 23,23 23,49 -1,22% 3,49% 5.951.400
07/01/2021 23,99 24,10 23,65 23,78 +1,02% 1,88% 7.019.700
06/01/2021 23,60 24,04 23,18 23,54 +1,77% 3,64% 10.809.100
05/01/2021 21,50 23,35 21,48 23,13 +8,13% 8,70% 9.446.500
04/01/2021 21,56 21,89 21,12 21,39 +0,19% 3,57% 4.838.600
31/12/2020 21,59 21,83 21,32 21,35 -1,88% 2,36% 3.850.300
30/12/2020 21,59 22,18 21,55 21,76 +0,79% 2,92% 5.125.200
29/12/2020 21,99 22,23 21,59 21,59 -1,37% 2,91% 9.462.800
24/12/2020 22,10 22,16 21,65 21,89 -0,86% 2,31% 2.339.600
23/12/2020 21,34 22,22 21,34 22,08 +4,05% 4,12% 4.956.200
22/12/2020 21,67 21,81 21,10 21,22 -2,08% 3,28% 7.191.300
21/12/2020 21,22 21,90 20,94 21,67 -2,08% 4,52% 11.926.100
18/12/2020 22,45 22,74 22,05 22,13 -1,03% 3,07% 16.599.400
17/12/2020 22,50 22,59 22,12 22,36 +0,22% 2,09% 11.165.700
16/12/2020 22,91 22,95 22,28 22,31 -2,49% 2,92% 9.220.700
15/12/2020 23,15 23,51 22,60 22,88 -0,87% 3,93% 8.728.900
14/12/2020 24,02 24,40 23,08 23,08 -2,82% 5,50% 16.475.200
11/12/2020 23,96 23,96 23,46 23,75 -0,75% 2,09% 9.639.700
10/12/2020 23,20 24,08 23,03 23,93 +3,82% 4,53% 9.767.300
09/12/2020 23,70 23,86 22,70 23,05 -1,37% 4,89% 16.518.200