🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 41,47 41,80 41,04 41,73 +1,73% 1,83% 7.356.500
01/04/2022 40,52 41,38 40,51 41,02 +0,79% 2,15% 4.159.600
31/03/2022 40,99 41,66 40,70 40,70 -1,38% 2,34% 6.814.200
30/03/2022 41,22 41,47 40,71 41,27 +1,33% 1,84% 6.872.400
29/03/2022 39,99 40,83 39,37 40,73 -0,71% 3,65% 6.002.800
28/03/2022 41,51 41,64 40,91 41,02 -3,28% 1,76% 9.923.800
25/03/2022 40,95 42,63 40,88 42,41 +2,91% 4,27% 16.418.200
24/03/2022 41,49 41,75 40,97 41,21 -0,48% 1,88% 7.889.700
23/03/2022 41,43 42,03 41,29 41,41 +1,59% 1,79% 13.232.600
22/03/2022 40,90 40,95 40,42 40,76 -0,27% 1,30% 5.130.000
21/03/2022 39,90 40,90 39,79 40,87 +4,47% 2,78% 10.734.900
18/03/2022 39,14 39,54 38,97 39,12 -0,56% 1,46% 16.832.800
17/03/2022 38,81 39,47 38,67 39,34 +3,58% 2,06% 7.175.000
16/03/2022 38,25 38,46 37,75 37,98 +0,08% 1,86% 9.749.400
15/03/2022 37,73 38,38 37,43 37,95 -3,73% 2,52% 12.906.200
14/03/2022 39,70 40,03 38,52 39,42 -2,64% 3,80% 17.109.600
11/03/2022 40,17 41,05 40,03 40,49 +0,07% 2,54% 14.065.800
10/03/2022 40,65 41,39 40,18 40,46 +0,90% 2,98% 13.944.900
09/03/2022 40,72 41,32 39,63 40,10 -3,40% 4,15% 27.401.200
08/03/2022 42,83 43,12 40,69 41,51 -1,40% 5,67% 16.899.400
07/03/2022 40,59 42,55 40,57 42,10 +5,09% 4,88% 25.363.400
04/03/2022 39,46 40,08 39,21 40,06 +2,17% 2,20% 25.354.900
03/03/2022 38,65 39,58 38,60 39,21 -0,78% 2,54% 24.975.700
02/03/2022 39,68 40,18 39,49 39,52 +0,82% 1,74% 20.281.500
01/03/2022 39,15 39,88 38,78 39,20 +1,14% 2,81% 13.700.200
28/02/2022 38,00 38,78 37,72 38,76 +2,43% 2,79% 25.747.500
25/02/2022 37,00 37,85 36,91 37,84 +2,19% 2,54% 8.008.800
24/02/2022 37,88 37,95 36,23 37,03 -0,16% 4,54% 20.485.900
23/02/2022 37,21 37,73 36,90 37,09 +0,00% 2,23% 21.349.300
22/02/2022 38,00 38,10 36,48 37,09 +0,08% 4,26% 29.411.800