🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2023 40,32 40,67 39,58 39,73 -0,65% 2,70% 14.096.300
13/06/2023 40,22 40,68 39,94 39,99 +0,63% 1,84% 14.490.400
12/06/2023 39,79 40,17 39,56 39,74 -1,71% 1,53% 12.188.500
09/06/2023 40,48 40,74 40,24 40,43 +0,02% 1,24% 9.287.700
08/06/2023 40,50 40,74 39,79 40,42 -0,17% 2,35% 11.124.000
07/06/2023 39,99 40,69 39,94 40,49 +1,76% 1,88% 14.268.000
06/06/2023 38,75 39,84 38,66 39,79 +1,12% 3,05% 18.731.300
05/06/2023 39,90 39,95 38,96 39,35 +0,25% 2,48% 28.094.700
02/06/2023 38,70 39,28 38,59 39,25 +1,84% 1,78% 22.472.300
01/06/2023 37,92 38,72 37,88 38,54 +1,34% 2,22% 11.656.400
31/05/2023 38,11 38,22 37,75 38,03 -1,98% 1,23% 23.261.600
30/05/2023 38,51 39,00 38,37 38,80 -1,37% 1,64% 16.030.900
29/05/2023 38,98 39,39 38,93 39,34 +1,24% 1,18% 3.031.000
26/05/2023 39,05 39,38 37,61 38,86 +0,18% 4,53% 10.964.300
25/05/2023 38,80 38,99 38,35 38,79 -1,35% 1,65% 6.727.600
24/05/2023 39,65 39,92 39,13 39,32 -0,08% 1,99% 10.933.300
23/05/2023 38,97 39,78 38,97 39,35 +1,34% 2,08% 12.230.200
19/05/2023 38,92 39,08 38,23 38,83 +0,94% 2,18% 4.735.400
18/05/2023 38,37 38,57 37,89 38,47 -0,05% 1,77% 20.569.900
17/05/2023 38,22 38,68 37,89 38,49 +1,40% 2,07% 12.991.300
16/05/2023 38,81 39,10 37,94 37,96 -3,06% 2,99% 12.919.500
15/05/2023 38,97 39,28 38,97 39,16 +0,75% 0,80% 25.145.400
12/05/2023 39,15 39,48 38,63 38,87 +0,00% 2,17% 7.567.400
11/05/2023 39,00 39,11 38,44 38,87 -0,79% 1,72% 10.590.000
10/05/2023 39,90 40,02 39,16 39,18 -1,26% 2,16% 11.275.200
09/05/2023 39,38 40,39 39,17 39,68 -1,00% 3,10% 7.834.200
08/05/2023 40,35 40,55 39,98 40,08 +1,01% 1,41% 16.178.400
05/05/2023 39,39 39,98 39,22 39,68 +2,82% 1,93% 7.381.800
04/05/2023 39,05 39,25 38,55 38,59 -0,98% 1,79% 8.799.900
03/05/2023 39,20 39,56 38,87 38,97 -2,01% 1,76% 13.491.100