🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1997 4,54 4,58 4,48 4,53 +0,00% 2,21% 521.600
16/06/1997 4,50 4,54 4,46 4,53 +0,70% 1,80% 1.020.000
13/06/1997 4,42 4,53 4,42 4,50 +1,98% 2,55% 597.600
12/06/1997 4,38 4,44 4,38 4,41 +0,28% 1,43% 469.600
11/06/1997 4,36 4,40 4,33 4,40 +0,71% 1,72% 874.400
10/06/1997 4,48 4,48 4,31 4,37 -1,41% 3,63% 880.800
09/06/1997 4,53 4,53 4,39 4,43 -2,21% 3,03% 856.800
06/06/1997 4,61 4,61 4,52 4,53 +0,70% 2,03% 827.200
05/06/1997 4,50 4,58 4,48 4,50 +1,12% 2,08% 1.862.400
04/06/1997 4,34 4,50 4,31 4,45 +3,94% 4,32% 2.248.800
03/06/1997 4,31 4,34 4,27 4,28 +0,29% 1,74% 1.520.000
02/06/1997 4,34 4,36 4,25 4,27 -0,29% 2,59% 1.173.600
30/05/1997 4,25 4,34 4,24 4,28 +0,00% 2,50% 1.064.800
29/05/1997 4,25 4,34 4,23 4,28 +1,18% 2,50% 941.600
28/05/1997 4,31 4,31 4,22 4,23 -1,74% 2,03% 1.028.800
27/05/1997 4,30 4,38 4,28 4,31 -2,82% 2,33% 1.216.000
26/05/1997 4,41 4,44 4,41 4,43 +0,43% 0,57% 623.200
23/05/1997 4,41 4,47 4,41 4,41 +0,14% 1,42% 951.200
22/05/1997 4,43 4,43 4,39 4,41 -0,28% 0,99% 1.164.000
21/05/1997 4,47 4,47 4,38 4,42 +0,42% 2,10% 399.200
20/05/1997 4,53 4,53 4,40 4,40 — 2,90% 617.600
19/05/1997 — — — — — Sin dato —
16/05/1997 4,55 4,55 4,33 4,43 -2,07% 4,81% 772.000
15/05/1997 4,52 4,58 4,52 4,53 +0,14% 1,24% 520.800
14/05/1997 4,50 4,52 4,49 4,52 -0,69% 0,70% 580.800
13/05/1997 4,63 4,63 4,53 4,55 -0,95% 2,03% 2.703.200
12/05/1997 4,51 4,61 4,51 4,59 +2,94% 2,08% 4.407.200
09/05/1997 4,50 4,63 4,44 4,46 +3,33% 4,17% 519.200
08/05/1997 4,22 4,37 4,19 4,32 +3,13% 4,30% 2.208.000
07/05/1997 4,18 4,21 4,16 4,19 +0,90% 1,20% 7.949.600