🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 56,92 57,17 55,86 56,05 -1,11% 2,30% 7.830.000
13/02/2025 56,45 57,10 56,35 56,68 +0,18% 1,33% 8.400.200
12/02/2025 57,53 57,94 56,28 56,58 -2,53% 2,89% 7.838.000
11/02/2025 56,99 58,31 56,78 58,05 +2,62% 2,68% 13.071.500
10/02/2025 56,18 56,79 55,92 56,57 +2,22% 1,55% 16.568.300
07/02/2025 55,39 55,88 54,47 55,34 +0,64% 2,55% 10.523.600
06/02/2025 55,65 56,66 54,52 54,99 -0,81% 3,85% 12.944.300
05/02/2025 54,52 55,69 54,27 55,44 +1,45% 2,60% 6.119.000
04/02/2025 54,00 55,40 53,83 54,65 -0,15% 2,91% 10.853.500
03/02/2025 52,70 55,43 52,70 54,73 +0,37% 5,18% 7.590.600
31/01/2025 56,00 56,11 54,45 54,53 -2,50% 2,96% 4.217.300
30/01/2025 55,83 56,22 55,43 55,93 +0,45% 1,42% 6.722.900
29/01/2025 54,87 55,76 54,85 55,68 +1,11% 1,66% 4.297.700
28/01/2025 55,91 55,96 54,69 55,07 -1,18% 2,27% 3.195.000
27/01/2025 55,63 56,07 54,82 55,73 -0,27% 2,25% 4.850.700
24/01/2025 56,51 56,58 55,77 55,88 -1,38% 1,43% 3.436.700
23/01/2025 56,69 57,17 56,20 56,66 +0,39% 1,71% 2.055.600
22/01/2025 57,29 57,74 56,38 56,44 -1,16% 2,37% 2.434.200
21/01/2025 56,46 57,25 56,10 57,10 -0,09% 2,04% 2.616.600
20/01/2025 56,02 57,24 56,00 57,15 +1,28% 2,21% 1.454.300
17/01/2025 56,10 56,75 55,69 56,43 +0,34% 1,89% 3.782.900
16/01/2025 57,44 57,54 55,97 56,24 -2,19% 2,73% 5.984.800
15/01/2025 57,35 57,75 57,07 57,50 +0,68% 1,19% 4.664.400
14/01/2025 56,42 57,25 56,20 57,11 +0,67% 1,86% 14.006.400
13/01/2025 57,09 58,58 56,52 56,73 -0,12% 3,61% 6.424.300
10/01/2025 55,75 57,05 55,74 56,80 +2,94% 2,35% 10.517.300
09/01/2025 55,01 55,48 54,83 55,18 +0,16% 1,18% 1.462.400
08/01/2025 55,08 55,31 54,61 55,09 +0,09% 1,27% 2.728.300
07/01/2025 53,78 55,31 53,63 55,04 +3,95% 3,12% 7.920.300
06/01/2025 52,75 53,74 52,72 52,95 +0,59% 1,93% 7.091.900