🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2011 44,40 44,88 44,12 44,28 -0,45% 1,71% 4.930.500
17/02/2011 43,49 44,51 43,04 44,48 +2,37% 3,38% 5.672.700
16/02/2011 42,00 43,84 41,95 43,45 +3,77% 4,50% 9.347.300
15/02/2011 41,61 42,00 41,28 41,87 +0,62% 1,73% 5.283.700
14/02/2011 40,52 41,67 40,35 41,61 +3,38% 3,26% 5.089.300
11/02/2011 41,03 41,56 40,25 40,25 -2,14% 3,19% 5.593.300
10/02/2011 40,27 41,21 40,17 41,13 +1,58% 2,58% 3.781.400
09/02/2011 40,25 40,86 40,20 40,49 +0,10% 1,64% 3.415.200
08/02/2011 39,97 40,53 39,64 40,45 +0,15% 2,23% 4.136.700
07/02/2011 40,76 40,94 40,24 40,39 -0,54% 1,72% 4.588.000
04/02/2011 41,45 41,89 40,58 40,61 -3,24% 3,16% 5.177.000
03/02/2011 42,30 42,50 41,42 41,97 +0,87% 2,55% 4.051.200
02/02/2011 42,47 42,90 41,53 41,61 +0,00% 3,23% 7.005.900
01/02/2011 41,64 42,00 40,91 41,61 +0,36% 2,62% 5.981.400
31/01/2011 40,35 41,73 40,06 41,46 +3,55% 4,14% 7.971.500
28/01/2011 38,77 40,74 38,60 40,04 +3,87% 5,52% 8.680.100
27/01/2011 38,82 39,02 38,24 38,55 -1,41% 2,01% 3.931.100
26/01/2011 37,85 39,12 37,74 39,10 +3,96% 3,65% 5.770.500
25/01/2011 38,00 38,00 37,21 37,61 -1,75% 2,08% 4.523.900
24/01/2011 38,00 38,49 37,68 38,28 +0,58% 2,13% 3.231.100
21/01/2011 37,86 38,31 37,74 38,06 +1,04% 1,51% 6.227.000
20/01/2011 37,50 37,72 37,11 37,67 -0,53% 1,63% 3.797.900
19/01/2011 38,88 38,94 37,82 37,87 -2,37% 2,88% 3.732.600
18/01/2011 38,27 38,95 38,25 38,79 +1,57% 1,83% 2.741.800
17/01/2011 38,30 38,47 38,11 38,19 -0,50% 0,94% 666.200
14/01/2011 38,23 38,47 37,93 38,38 +0,50% 1,41% 3.362.900
13/01/2011 37,80 38,34 37,50 38,19 +1,35% 2,22% 3.464.000
12/01/2011 37,74 37,91 37,62 37,68 +0,67% 0,77% 2.812.200
11/01/2011 37,14 37,55 36,92 37,43 +1,57% 1,70% 4.487.400
10/01/2011 37,05 37,23 36,31 36,85 -0,35% 2,48% 2.892.000