🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/09/2011 0,1100 CAD
01/06/2011 0,1100 CAD
02/03/2011 0,1000 CAD
01/12/2010 0,1000 CAD
01/09/2010 0,1000 CAD
02/06/2010 0,1000 CAD
03/03/2010 0,1000 CAD
30/11/2009 0,1000 CAD
02/09/2009 0,1000 CAD
02/06/2009 0,0500 CAD
02/03/2009 0,0500 CAD
01/12/2008 0,0500 CAD
02/09/2008 0,0500 CAD
02/06/2008 0,0500 CAD
29/02/2008 0,0500 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2014 44,50 45,24 44,50 44,70 +0,27% 1,66% 2.770.500
24/06/2014 46,24 46,25 44,55 44,58 -3,61% 3,68% 2.922.500
23/06/2014 45,96 46,37 45,84 46,25 +0,39% 1,15% 1.935.800
20/06/2014 46,05 46,37 45,90 46,07 +0,28% 1,02% 7.031.200
19/06/2014 46,31 46,36 45,73 45,94 -0,80% 1,36% 3.036.100
18/06/2014 46,31 46,57 45,95 46,31 -0,02% 1,34% 2.850.400
17/06/2014 46,75 46,78 46,11 46,32 -0,92% 1,43% 3.132.300
16/06/2014 46,50 47,18 46,45 46,75 +0,86% 1,57% 4.095.300
13/06/2014 45,48 46,44 45,46 46,35 +2,00% 2,15% 2.983.500
12/06/2014 44,74 45,50 44,65 45,44 +2,81% 1,90% 3.583.000
11/06/2014 43,66 44,26 43,49 44,20 +1,26% 1,76% 2.242.300
10/06/2014 43,40 43,80 43,24 43,65 +0,60% 1,29% 1.874.200
09/06/2014 42,97 43,46 42,90 43,39 +1,26% 1,30% 1.713.900
06/06/2014 42,45 42,88 42,44 42,85 +1,01% 1,04% 1.174.000
05/06/2014 42,50 42,64 42,14 42,42 -0,31% 1,18% 2.216.600
04/06/2014 42,10 42,69 41,93 42,55 +0,78% 1,81% 1.497.200
03/06/2014 42,09 42,30 42,03 42,22 +0,43% 0,64% 1.506.800
02/06/2014 41,72 42,17 41,71 42,04 +0,74% 1,10% 1.945.200
30/05/2014 41,67 41,90 41,41 41,73 +0,05% 1,18% 2.288.000
29/05/2014 41,82 42,06 41,48 41,71 -0,36% 1,39% 1.411.000
28/05/2014 41,88 42,00 41,43 41,86 -0,05% 1,36% 1.376.800
27/05/2014 42,40 42,48 41,71 41,88 -0,95% 1,82% 2.569.800
26/05/2014 42,32 42,52 42,14 42,28 -0,26% 0,90% 435.200
23/05/2014 42,55 42,64 42,25 42,39 -0,16% 0,92% 1.166.800
22/05/2014 42,46 42,57 42,33 42,46 -0,12% 0,57% 1.223.900
21/05/2014 42,26 42,53 42,09 42,51 +0,88% 1,04% 2.122.800
20/05/2014 42,37 42,39 42,01 42,14 +0,00% 0,90% 2.527.700
16/05/2014 42,83 42,90 41,99 42,14 -1,68% 2,12% 5.820.000
15/05/2014 42,84 43,05 42,40 42,86 -0,44% 1,52% 5.876.100
14/05/2014 43,20 43,25 42,93 43,05 -0,23% 0,74% 1.304.500