🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
02/06/2015 0,2800 CAD
02/03/2015 0,2800 CAD
01/12/2014 0,2800 CAD
02/09/2014 0,2800 CAD
02/06/2014 0,2300 CAD
28/02/2014 0,2300 CAD
29/11/2013 0,2000 CAD
30/08/2013 0,2000 CAD
31/05/2013 0,2000 CAD
28/02/2013 0,1300 CAD
29/11/2012 0,1300 CAD
30/08/2012 0,1300 CAD
31/05/2012 0,1300 CAD
01/03/2012 0,1100 CAD
30/11/2011 0,1100 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2021 32,50 33,11 32,49 33,00 +2,84% 1,91% 24.029.500
22/11/2021 31,48 32,42 31,22 32,09 +1,33% 3,81% 10.237.400
19/11/2021 31,80 32,18 31,21 31,67 -1,95% 3,05% 9.114.900
18/11/2021 32,28 32,81 32,02 32,30 +0,22% 2,45% 5.372.900
17/11/2021 31,94 32,88 31,80 32,23 +0,22% 3,38% 8.703.100
16/11/2021 32,59 32,69 32,13 32,16 -0,92% 1,72% 6.539.300
15/11/2021 32,00 32,64 31,61 32,46 +0,40% 3,22% 14.741.200
12/11/2021 32,30 32,34 32,03 32,33 -0,40% 0,96% 7.863.900
11/11/2021 32,49 32,81 32,37 32,46 +0,43% 1,35% 4.863.700
10/11/2021 32,54 32,88 32,03 32,32 -1,07% 2,61% 5.867.300
09/11/2021 32,89 33,06 32,35 32,67 -0,52% 2,16% 11.392.200
08/11/2021 33,24 33,45 32,63 32,84 -0,39% 2,47% 6.968.700
05/11/2021 32,50 33,15 32,26 32,97 +2,14% 2,74% 15.016.300
04/11/2021 32,10 32,63 31,90 32,28 +2,67% 2,27% 10.275.800
03/11/2021 31,28 31,88 31,23 31,44 -1,63% 2,08% 7.460.200
02/11/2021 32,90 32,95 31,92 31,96 -3,30% 3,13% 10.230.800
01/11/2021 33,16 33,34 32,57 33,05 +1,54% 2,32% 7.069.300
29/10/2021 32,10 32,99 32,06 32,55 +1,72% 2,90% 11.545.500
28/10/2021 29,99 32,09 29,90 32,00 +13,39% 7,30% 18.495.600
27/10/2021 29,01 29,08 28,22 28,22 -3,72% 2,96% 7.076.800
26/10/2021 29,25 29,39 29,06 29,31 +0,65% 1,13% 4.502.600
25/10/2021 28,80 29,29 28,80 29,12 +3,08% 1,70% 8.792.500
22/10/2021 28,00 28,29 27,87 28,25 +1,11% 1,50% 3.917.800
21/10/2021 28,36 28,52 27,72 27,94 -2,07% 2,82% 7.029.200
20/10/2021 28,38 28,80 28,30 28,53 -0,52% 1,76% 8.224.300
19/10/2021 28,68 28,91 28,35 28,68 -0,03% 1,95% 10.743.400
18/10/2021 29,46 29,70 28,56 28,69 -1,44% 3,87% 8.823.500
15/10/2021 29,40 29,63 29,10 29,11 +0,03% 1,80% 6.447.500
14/10/2021 29,67 29,82 29,05 29,10 -0,27% 2,60% 7.395.200
13/10/2021 28,88 29,25 28,57 29,18 +0,00% 2,35% 6.186.200