🇨🇦 SU.TO — Suncor Energy Inc.
Energy CompraPrecio actual
93,14 CAD
Máx. histórico
96,53
108 días
Split 2:1 del 12/05/2008
Caída desde máximo
-3,51%
Rango 52 semanas
53,02 – 96,53
Variación hoy
-0,50%
Cierre anterior
94,21
Rango de hoy
92,15 – 94,24
Volumen hoy
10.133.702
- Nombre completo
- Suncor Energy Inc.
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 15.424
- PER ⓘ
- 12,44 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 104,75 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 3 días
Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2015 | 0,2800 CAD |
| 02/03/2015 | 0,2800 CAD |
| 01/12/2014 | 0,2800 CAD |
| 02/09/2014 | 0,2800 CAD |
| 02/06/2014 | 0,2300 CAD |
| 28/02/2014 | 0,2300 CAD |
| 29/11/2013 | 0,2000 CAD |
| 30/08/2013 | 0,2000 CAD |
| 31/05/2013 | 0,2000 CAD |
| 28/02/2013 | 0,1300 CAD |
| 29/11/2012 | 0,1300 CAD |
| 30/08/2012 | 0,1300 CAD |
| 31/05/2012 | 0,1300 CAD |
| 01/03/2012 | 0,1100 CAD |
| 30/11/2011 | 0,1100 CAD |
| Fecha | Ratio |
|---|---|
| 12/05/2008 | 2:1 |
| 13/05/2002 | 2:1 |
| 08/05/2000 | 2:1 |
| 06/05/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2006 | 39,50 | 39,63 | 38,13 | 38,28 | -2,53% | 3,80% | 4.378.400 |
| 18/09/2006 | 37,96 | 39,37 | 37,93 | 39,27 | +4,07% | 3,81% | 4.333.000 |
| 15/09/2006 | 37,80 | 37,88 | 36,90 | 37,74 | +0,13% | 2,59% | 9.096.400 |
| 14/09/2006 | 38,60 | 38,99 | 37,50 | 37,69 | -2,31% | 3,85% | 4.369.200 |
| 13/09/2006 | 38,00 | 38,98 | 37,85 | 38,58 | +2,59% | 2,96% | 5.116.000 |
| 12/09/2006 | 38,00 | 38,48 | 37,26 | 37,60 | -0,79% | 3,20% | 5.794.200 |
| 11/09/2006 | 39,25 | 39,25 | 37,58 | 37,90 | -5,37% | 4,25% | 9.932.800 |
| 08/09/2006 | 41,87 | 42,10 | 39,95 | 40,05 | -4,12% | 5,14% | 4.557.200 |
| 07/09/2006 | 41,60 | 42,50 | 41,43 | 41,77 | -0,22% | 2,58% | 4.140.000 |
| 06/09/2006 | 43,31 | 43,44 | 41,61 | 41,86 | -4,25% | 4,24% | 5.138.000 |
| 05/09/2006 | 42,80 | 43,88 | 42,80 | 43,72 | +0,99% | 2,51% | 2.892.200 |
| 01/09/2006 | 42,93 | 43,58 | 42,84 | 43,29 | +1,09% | 1,72% | 1.899.400 |
| 31/08/2006 | 43,18 | 43,50 | 42,78 | 42,83 | -1,06% | 1,68% | 2.707.600 |
| 30/08/2006 | 43,47 | 43,88 | 42,81 | 43,29 | -0,84% | 2,46% | 2.972.400 |
| 29/08/2006 | 44,30 | 44,30 | 43,02 | 43,65 | -1,97% | 2,90% | 3.832.000 |
| 28/08/2006 | 44,33 | 44,55 | 43,79 | 44,53 | -0,74% | 1,71% | 1.905.200 |
| 25/08/2006 | 44,79 | 45,33 | 44,65 | 44,86 | +1,21% | 1,51% | 1.464.400 |
| 24/08/2006 | 44,76 | 44,89 | 44,12 | 44,32 | -0,68% | 1,73% | 2.575.600 |
| 23/08/2006 | 45,45 | 46,10 | 44,57 | 44,63 | -2,29% | 3,37% | 3.420.800 |
| 22/08/2006 | 44,93 | 45,70 | 44,90 | 45,67 | +1,66% | 1,78% | 2.219.000 |
| 21/08/2006 | 45,03 | 45,24 | 44,55 | 44,93 | +0,90% | 1,52% | 1.499.200 |
| 18/08/2006 | 44,63 | 44,79 | 43,80 | 44,53 | +0,74% | 2,21% | 2.510.000 |
| 17/08/2006 | 44,80 | 44,80 | 43,92 | 44,20 | -2,26% | 1,96% | 3.978.400 |
| 16/08/2006 | 46,24 | 46,65 | 45,04 | 45,22 | -2,21% | 3,49% | 2.300.400 |
| 15/08/2006 | 46,15 | 46,46 | 45,67 | 46,24 | +0,21% | 1,71% | 2.541.000 |
| 14/08/2006 | 46,82 | 46,82 | 45,65 | 46,15 | -2,27% | 2,50% | 2.552.600 |
| 11/08/2006 | 47,70 | 47,75 | 47,03 | 47,22 | -0,82% | 1,52% | 1.792.400 |
| 10/08/2006 | 47,51 | 47,75 | 47,01 | 47,61 | -0,44% | 1,57% | 2.371.200 |
| 09/08/2006 | 47,68 | 48,56 | 47,46 | 47,82 | +0,95% | 2,31% | 3.068.600 |
| 08/08/2006 | 47,38 | 47,97 | 47,08 | 47,37 | +1,64% | 1,88% | 2.508.000 |