🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2015 37,02 37,80 36,94 37,79 +2,41% 2,32% 3.028.200
30/11/2015 36,22 36,92 36,22 36,90 +1,71% 1,93% 3.386.300
27/11/2015 36,43 36,67 36,28 36,28 -0,38% 1,07% 2.044.500
26/11/2015 36,73 36,95 36,42 36,42 -0,49% 1,44% 855.800
25/11/2015 36,91 37,16 36,45 36,60 -1,08% 1,92% 2.891.200
24/11/2015 36,96 37,29 36,83 37,00 +0,90% 1,24% 3.433.800
23/11/2015 36,71 37,09 36,47 36,67 +0,19% 1,69% 2.071.700
20/11/2015 37,23 37,25 36,58 36,60 -1,37% 1,80% 2.929.800
19/11/2015 37,25 37,64 36,95 37,11 -0,99% 1,85% 2.984.000
18/11/2015 37,81 38,02 36,58 37,48 -2,83% 3,81% 6.670.600
17/11/2015 38,20 38,81 37,98 38,57 +0,65% 2,17% 2.480.000
16/11/2015 37,05 38,32 36,95 38,32 +3,76% 3,70% 2.517.900
13/11/2015 37,00 37,73 36,91 36,93 -0,97% 2,22% 3.432.500
12/11/2015 37,65 38,33 37,29 37,29 -2,36% 2,76% 3.337.700
11/11/2015 38,92 39,12 38,09 38,19 -2,35% 2,65% 2.958.400
10/11/2015 38,84 39,34 38,51 39,11 +0,36% 2,14% 2.972.700
09/11/2015 39,45 39,81 38,76 38,97 -1,27% 2,66% 1.932.400
06/11/2015 38,91 39,49 38,77 39,47 +0,36% 1,85% 1.961.700
05/11/2015 39,65 40,35 39,20 39,33 -1,23% 2,90% 3.379.600
04/11/2015 39,38 40,04 39,24 39,82 +0,84% 2,03% 4.174.900
03/11/2015 39,25 40,07 39,25 39,49 +0,82% 2,09% 3.894.400
02/11/2015 38,82 39,24 38,52 39,17 +0,67% 1,85% 3.200.500
30/10/2015 38,92 39,17 38,63 38,91 +0,26% 1,39% 4.766.300
29/10/2015 37,61 38,97 37,45 38,81 +3,41% 4,04% 4.647.500
28/10/2015 36,86 37,69 36,47 37,53 +2,23% 3,31% 3.438.000
27/10/2015 36,67 36,85 36,26 36,71 -0,92% 1,61% 2.860.200
26/10/2015 37,40 37,55 36,92 37,05 -1,20% 1,68% 2.430.900
23/10/2015 37,99 38,02 37,16 37,50 -1,60% 2,26% 3.616.500
22/10/2015 37,13 38,19 37,13 38,11 +2,94% 2,85% 4.479.400
21/10/2015 36,65 37,09 36,41 37,02 +0,49% 1,86% 2.965.700