🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2016 35,55 35,98 35,52 35,70 +0,88% 1,29% 2.827.500
24/05/2016 34,93 35,65 34,77 35,39 +2,58% 2,52% 4.649.800
20/05/2016 34,41 34,71 34,32 34,50 +0,58% 1,13% 2.121.600
19/05/2016 34,25 34,38 33,87 34,30 -0,29% 1,49% 2.677.800
18/05/2016 35,00 35,20 34,13 34,40 -2,05% 3,06% 3.414.700
17/05/2016 34,80 35,42 34,67 35,12 +0,40% 2,16% 3.560.500
16/05/2016 34,80 35,09 34,68 34,98 +2,67% 1,18% 3.354.100
13/05/2016 34,22 34,63 33,97 34,07 -0,12% 1,93% 2.032.300
12/05/2016 34,78 35,17 34,05 34,11 -1,04% 3,22% 2.610.400
11/05/2016 34,23 34,88 33,74 34,47 -0,14% 3,33% 3.598.400
10/05/2016 33,56 34,84 33,55 34,52 +3,85% 3,84% 4.573.100
09/05/2016 33,84 33,94 32,85 33,24 -1,77% 3,22% 3.705.800
06/05/2016 33,08 34,33 32,81 33,84 +2,05% 4,59% 4.913.700
05/05/2016 34,46 34,73 32,69 33,16 -2,98% 5,92% 9.253.200
04/05/2016 34,93 35,28 34,01 34,18 -2,20% 3,64% 3.854.900
03/05/2016 35,32 35,32 34,37 34,95 -1,77% 2,69% 2.897.000
02/05/2016 36,69 36,70 35,31 35,58 -3,39% 3,79% 3.449.700
29/04/2016 36,77 37,38 36,70 36,83 -0,05% 1,85% 4.131.000
28/04/2016 36,24 37,47 35,91 36,85 +1,66% 4,30% 4.401.100
27/04/2016 36,61 36,96 35,82 36,25 -0,28% 3,11% 2.909.400
26/04/2016 36,31 36,61 36,20 36,35 +0,50% 1,13% 2.048.900
25/04/2016 36,00 36,21 35,61 36,17 -0,36% 1,67% 2.164.600
22/04/2016 36,04 36,58 36,02 36,30 +0,67% 1,55% 2.803.800
21/04/2016 36,64 36,75 35,93 36,06 -1,29% 2,24% 3.419.600
20/04/2016 36,75 37,07 36,29 36,53 -1,64% 2,12% 4.619.100
19/04/2016 36,25 37,20 35,76 37,14 +2,54% 3,97% 3.089.400
18/04/2016 34,96 36,36 34,96 36,22 +0,84% 4,00% 2.672.100
15/04/2016 36,22 36,46 35,81 35,92 -2,68% 1,79% 2.484.800
14/04/2016 37,02 37,12 36,62 36,91 -0,38% 1,35% 4.242.400
13/04/2016 37,05 37,29 36,70 37,05 +0,43% 1,59% 2.212.300